Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi S&P 500 Swap Ucits Etf Eur Acc

ISIN: LU1681048804 - Mercato: Euronext - ETF Europe

122,66
+0,77%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.07122,66+0,77%57
17.35.07122,66+0,77%158
17.35.07122,66+0,77%102
17.29.56122,74+0,84%29
17.29.56122,74+0,84%66
17.29.56122,70+0,81%29
17.29.00122,76+0,85%1
17.27.54122,73+0,83%29
17.26.40122,71+0,81%29
17.26.22122,64+0,76%29
17.25.10122,65+0,76%29
17.25.05122,62+0,74%29
17.22.32122,65+0,76%29
17.22.19122,64+0,76%29
17.15.06122,91+0,98%24
17.08.00123,01+1,06%16
16.54.56123,25+1,26%2
16.47.41123,27+1,27%16
16.47.41123,26+1,27%208
16.31.09123,11+1,14%178
16.31.08123,14+1,17%397
16.31.08123,14+1,17%679
16.31.08123,12+1,15%29
16.30.48123,09+1,13%29
16.27.34123,07+1,11%112
16.27.34123,08+1,12%29
16.14.37123,04+1,08%1
16.12.46123,07+1,11%1
16.11.47123,00+1,05%20
16.11.21122,96+1,02%29
OraValoreVar.%Volume
16.08.18122,96+1,02%29
15.53.28122,81+0,90%40
15.48.58122,91+0,98%8
15.43.19122,79+0,88%14
15.36.12122,76+0,85%18
15.28.23122,95+1,01%25
14.59.36122,93+0,99%95
14.27.51122,92+0,99%13
14.27.51122,94+1,00%29
14.20.31122,97+1,03%15
13.38.24122,91+0,98%3
13.01.04122,95+1,01%5
12.56.11122,90+0,97%30
12.33.33122,74+0,84%11
12.33.33122,76+0,85%29
12.04.35122,71+0,81%16
12.02.41122,94+1,00%12
12.02.03123,00+1,05%1
11.37.58123,05+1,09%1
11.19.12123,07+1,11%71
11.19.12123,05+1,09%29
11.14.00123,04+1,08%13
10.53.25122,94+1,00%2
10.53.25122,94+1,00%16
10.46.57122,95+1,01%16
10.40.47123,04+1,08%11
10.32.59122,98+1,04%9
10.32.40123,02+1,07%4
10.32.36123,02+1,07%23
10.32.36123,02+1,07%29
OraValoreVar.%Volume
10.31.49122,99+1,04%13
10.21.08122,98+1,04%3
10.20.03122,93+0,99%10
10.04.33122,98+1,04%11
9.53.36123,12+1,15%11
9.43.18123,13+1,16%9
9.43.18123,13+1,16%310
9.43.18123,12+1,15%29
9.43.18123,12+1,15%106
9.41.37123,12+1,15%1
9.41.22123,13+1,16%3
9.40.49123,13+1,16%1
9.37.07123,08+1,12%10
9.37.05123,08+1,12%1
9.36.54123,08+1,12%2
9.34.19123,08+1,12%40
9.33.39123,08+1,12%3
9.32.47123,09+1,13%1
9.31.49123,08+1,12%1
9.31.22123,11+1,14%1
9.25.33123,10+1,13%4
9.25.05123,10+1,13%1
9.16.41123,08+1,12%7
9.16.31123,08+1,12%2
9.16.17123,08+1,12%2
9.13.31123,05+1,09%10
9.04.14122,91+0,98%5
9.04.14122,94+1,00%1
9.04.14122,94+1,00%1
9.04.14122,94+1,00%1
OraValoreVar.%Volume
9.04.14122,94+1,00%1
9.04.14122,94+1,00%1
9.04.14122,94+1,00%2

(*) I dati sono limitati agli ultimi 100 contratti.

```