Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Amundi S&P 500 Swap Ucits Etf Eur Acc

ISIN: LU1681048804 - Mercato: Euronext - ETF Europe

130,1
+0,53%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.13130,10+0,53%24
17.35.13130,10+0,53%27
17.35.13130,10+0,53%51
17.29.56130,03+0,48%2
17.21.30130,16+0,58%120
17.17.34130,17+0,59%27
17.06.29130,20+0,61%5
17.05.58130,18+0,60%16
16.53.55130,22+0,63%20
16.49.26130,41+0,77%2
16.33.31130,07+0,51%18
16.24.28130,37+0,74%8
16.11.57130,14+0,56%206
16.11.55130,14+0,56%206
16.01.07130,11+0,54%18
15.59.32130,00+0,46%63
15.58.16129,95+0,42%181
15.55.28130,07+0,51%72
15.34.52130,18+0,60%19
15.25.20130,68+0,98%51
15.25.20130,68+0,98%19
15.25.19130,59+0,91%6
15.19.49130,40+0,77%5
15.18.34130,45+0,80%4
15.16.09130,32+0,70%373
15.16.09130,32+0,70%524
15.16.09130,33+0,71%405
15.16.09130,33+0,71%27
15.14.19130,39+0,76%13
15.14.19130,38+0,75%27
OraValoreVar.%Volume
15.11.58130,30+0,69%10
14.37.33130,29+0,68%30
13.53.01130,19+0,60%4
13.43.00130,00+0,46%2
13.14.40130,18+0,60%11
13.14.40130,18+0,60%27
13.14.37130,18+0,60%21
13.14.37130,17+0,59%50
12.35.35130,35+0,73%140
12.16.07130,40+0,77%22
11.25.23130,12+0,55%720
11.18.25130,13+0,56%27
11.17.19130,10+0,53%7
11.15.45130,10+0,53%306
11.15.45130,10+0,53%303
10.52.50129,95+0,42%5
10.52.50129,95+0,42%19
10.31.57129,86+0,35%79
10.20.44129,94+0,41%5
9.47.49129,74+0,26%33
9.47.49129,73+0,25%19
9.39.55129,82+0,32%2
9.37.04129,84+0,33%10
9.32.29129,83+0,32%20
9.25.52129,78+0,29%822
9.17.05129,71+0,23%768
9.09.14129,73+0,25%20
9.06.20129,78+0,29%20
9.05.04129,76+0,27%822

(*) I dati sono limitati agli ultimi 100 contratti.

```