Amundi S&P 500 Swap Ucits Etf Eur Acc

ISIN: LU1681048804 - Mercato: Euronext - ETF Europe

113,66

-1,46%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	113,66	-1,46%	2	227,32
17.35.10	113,66	-1,46%	31	3.523,46
17.35.10	113,66	-1,46%	32	3.637,12
17.29.41	113,74	-1,39%	4	454,96
17.16.44	113,72	-1,40%	69	7.846,68
17.16.44	113,72	-1,40%	31	3.525,32
17.05.25	113,93	-1,22%	50	5.696,50
17.01.21	113,92	-1,23%	20	2.278,40
16.56.50	113,74	-1,39%	69	7.848,06
16.56.50	113,78	-1,35%	31	3.527,18
16.43.14	113,87	-1,27%	2	227,74
16.37.46	113,72	-1,40%	265	30.135,80
16.14.36	113,98	-1,18%	3	341,94
16.04.25	113,91	-1,24%	176	20.048,16
16.03.51	113,92	-1,23%	8	911,36
15.55.04	113,81	-1,33%	87	9.901,47
15.45.37	113,86	-1,28%	9	1.024,74
15.43.13	113,89	-1,26%	2	227,78
15.42.24	113,90	-1,25%	20	2.278,00
15.36.37	114,02	-1,14%	64	7.297,28
15.22.08	113,80	-1,34%	1	113,80
15.19.41	113,91	-1,24%	18	2.050,38
15.14.10	113,97	-1,19%	1	113,97
14.59.23	113,91	-1,24%	65	7.404,15
14.58.35	113,89	-1,26%	1	113,89
14.58.05	113,88	-1,27%	40	4.555,20
14.58.05	113,88	-1,27%	31	3.530,28
14.55.57	113,90	-1,25%	3	341,70
14.47.00	114,00	-1,16%	20	2.280,00
14.40.04	114,00	-1,16%	63	7.182,00

Ora	Valore	Var.%	Volume	Controvalore
14.19.41	114,06	-1,11%	28	3.193,68
14.16.43	114,00	-1,16%	50	5.700,00
14.09.29	113,91	-1,24%	2	227,82
14.03.39	113,90	-1,25%	10	1.139,00
13.54.19	114,03	-1,14%	2	228,06
13.52.27	113,95	-1,21%	1	113,95
13.51.19	114,00	-1,16%	8	912,00
13.49.13	114,08	-1,09%	1	114,08
13.44.47	114,19	-1,00%	20	2.283,80
13.38.43	114,15	-1,03%	1	114,15
13.27.29	114,33	-0,88%	3	342,99
13.01.08	114,49	-0,74%	4	457,96
13.00.30	114,54	-0,69%	1	114,54
12.59.41	114,58	-0,66%	2	229,16
12.59.41	114,58	-0,66%	17	1.947,86
12.59.33	114,57	-0,67%	86	9.853,02
12.59.09	114,62	-0,62%	20	2.292,40
12.47.39	114,54	-0,69%	11	1.259,94
11.42.28	114,82	-0,45%	1	114,82
11.42.14	114,82	-0,45%	263	30.197,66
11.42.14	114,82	-0,45%	31	3.559,42
11.31.02	114,95	-0,34%	1	114,95
11.25.20	114,90	-0,38%	2	229,80
11.22.08	114,91	-0,37%	12	1.378,92
11.06.18	114,79	-0,48%	4	459,16
10.36.14	114,66	-0,59%	21	2.407,86
10.26.23	114,58	-0,66%	10	1.145,80
10.26.09	114,48	-0,75%	9	1.030,32
10.25.48	114,60	-0,64%	1	114,60
10.21.41	114,79	-0,48%	4	459,16

Ora	Valore	Var.%	Volume	Controvalore
10.17.20	114,79	-0,48%	11	1.262,69
10.17.20	114,79	-0,48%	31	3.558,49
10.09.56	114,80	-0,47%	1	114,80
10.09.56	114,80	-0,47%	1	114,80
10.09.05	114,82	-0,45%	9	1.033,38
9.52.44	114,80	-0,47%	209	23.993,20
9.52.38	114,79	-0,48%	198	22.728,42
9.30.32	114,85	-0,42%	1	114,85
9.19.35	114,90	-0,38%	20	2.298,00
9.19.34	114,90	-0,38%	10	1.149,00
9.04.22	114,90	-0,38%	8	919,20
9.04.22	114,90	-0,38%	16	1.838,40
9.04.22	114,90	-0,38%	1	114,90
9.04.22	114,90	-0,38%	18	2.068,20
9.04.22	114,90	-0,38%	3	344,70
9.04.22	114,90	-0,38%	3	344,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide