Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Amundi S&P 500 Swap Ucits Etf Eur Acc

ISIN: LU1681048804 - Mercato: Euronext - ETF Europe

131,39
+1,82%

Ultimo aggiornamento: 03/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.52.34131,39+1,82%15
16.27.08131,21+1,68%15
16.23.30131,22+1,69%10
16.02.30131,00+1,52%278
16.02.30131,00+1,52%53
16.02.30130,99+1,51%201
15.59.48130,93+1,46%1
15.48.56130,71+1,29%70
15.48.56130,72+1,30%27
15.29.29130,32+0,99%3
15.26.47130,50+1,13%74
15.26.47130,47+1,11%27
15.22.26130,59+1,20%2
15.08.39130,52+1,15%57
15.08.38130,52+1,15%27
15.02.47130,53+1,15%3
14.35.22130,43+1,08%91
13.58.16130,32+0,99%135
13.58.16130,36+1,02%27
13.17.15130,54+1,16%41
13.01.04130,55+1,17%5
12.49.33130,58+1,19%4
12.48.49130,60+1,21%4
12.36.39130,55+1,17%2
11.53.36130,30+0,98%70
11.53.36130,34+1,01%27
11.48.26130,44+1,08%1
11.41.58130,45+1,09%150
11.38.07130,49+1,12%203
11.38.07130,46+1,10%27
OraValoreVar.%Volume
11.04.53130,52+1,15%24
11.04.53130,51+1,14%7
11.04.53130,49+1,12%27
10.59.22130,52+1,15%1
10.58.43130,51+1,14%1
10.47.14130,43+1,08%3
10.43.28130,37+1,03%13
10.43.28130,41+1,06%27
10.39.41130,44+1,08%130
10.02.37130,37+1,03%7
10.02.37130,40+1,05%27
9.59.04130,50+1,13%1
9.58.18130,51+1,14%7
9.58.02130,50+1,13%1
9.57.16130,50+1,13%2
9.51.22130,43+1,08%43
9.50.50130,46+1,10%1
9.49.30130,46+1,10%2
9.47.08130,44+1,08%1
9.42.06130,42+1,07%2
9.39.53130,43+1,08%2
9.33.02130,40+1,05%1
9.16.15130,49+1,12%2
9.16.05130,50+1,13%2
9.12.01130,50+1,13%1
9.09.28130,51+1,14%4
9.04.18130,43+1,08%7
9.04.18130,43+1,08%3
9.04.18130,43+1,08%2
9.04.18130,43+1,08%3
OraValoreVar.%Volume
9.04.18130,43+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```