Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi S&P 500 Swap Ucits Etf Eur Acc

ISIN: LU1681048804 - Mercato: Euronext - ETF Europe

130,44
+0,26%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.07130,44+0,26%5
17.35.07130,44+0,26%8
17.26.59130,39+0,22%283
17.26.59130,39+0,22%27
17.24.42130,41+0,24%28
17.20.01130,37+0,21%3
16.40.03130,41+0,24%2
16.32.31130,38+0,22%1
16.32.09130,38+0,22%2
16.30.04130,41+0,24%2
16.24.04130,44+0,26%3
16.16.25130,39+0,22%3
16.01.06130,37+0,21%2
15.59.14130,42+0,25%5
15.54.52130,43+0,25%3
15.54.52130,43+0,25%6
15.54.52130,40+0,23%27
15.54.42130,39+0,22%10
15.46.44130,44+0,26%1
15.40.35130,46+0,28%12
15.25.41130,34+0,18%29
15.25.41130,36+0,20%27
15.17.00130,38+0,22%2
15.05.43130,35+0,19%35
15.05.43130,35+0,19%27
14.38.23130,02-0,06%7
14.37.38130,00-0,08%44
14.32.25130,07-0,02%4
14.28.32130,03-0,05%1
14.17.48130,06-0,03%1
OraValoreVar.%Volume
14.17.48130,05-0,04%27
14.15.59130,07-0,02%32
13.26.47130,00-0,08%45
12.28.42130,18+0,06%3
12.28.42130,20+0,08%27
12.24.51130,28+0,14%2
12.06.09130,25+0,12%23
12.06.09130,26+0,12%19
12.05.01130,34+0,18%50
12.05.01130,33+0,18%27
11.47.39130,36+0,20%10
11.38.17130,42+0,25%30
11.38.17130,41+0,24%19
11.38.17130,39+0,22%27
11.30.53130,34+0,18%1
11.29.42130,35+0,19%8
10.39.58130,34+0,18%587
10.39.58130,34+0,18%19
10.39.58130,36+0,20%27
10.38.38130,38+0,22%23
10.17.05130,48+0,29%24
10.12.37130,44+0,26%230
10.00.26130,49+0,30%1
9.30.39130,46+0,28%5
9.30.10130,48+0,29%10
9.23.49130,40+0,23%721
9.23.49130,40+0,23%359
9.23.49130,40+0,23%300
9.11.09130,33+0,18%10
9.09.28130,31+0,16%20
OraValoreVar.%Volume
9.04.25130,31+0,16%2
9.04.25130,34+0,18%2
9.04.25130,34+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```