Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Amundi S&P 500 Swap Ucits Etf Eur Acc

ISIN: LU1681048804 - Mercato: Euronext - ETF Europe

116
+0,03%

Ultimo aggiornamento: 02/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.33.48116,00+0,03%25
13.10.10115,83-0,12%66
13.10.10115,81-0,14%31
12.57.56115,67-0,26%17
12.57.32115,71-0,22%6
12.54.34115,70-0,23%31
12.54.34115,71-0,22%376
12.35.38115,62-0,30%3
12.17.32115,55-0,36%1
12.14.30115,56-0,35%1
12.13.51115,58-0,34%1
12.02.50115,38-0,51%13
11.54.08115,47-0,43%118
11.52.06115,47-0,43%3
11.30.50115,56-0,35%1
11.10.30115,54-0,37%60
10.56.12115,56-0,35%1
10.26.57115,59-0,33%60
10.18.30115,49-0,41%22
10.13.19115,47-0,43%2
10.10.00115,46-0,44%1
10.06.18115,46-0,44%44
10.05.22115,52-0,39%1
9.53.48115,59-0,33%22
9.52.40115,57-0,34%5
9.37.44115,46-0,44%1
9.37.20115,40-0,49%1
9.36.09115,42-0,47%1
9.34.06115,41-0,48%1
9.33.20115,38-0,51%4
OraValoreVar.%Volume
9.33.20115,37-0,52%2
9.32.15115,42-0,47%1
9.31.32115,34-0,54%1
9.31.12115,36-0,53%2
9.28.07115,35-0,53%1
9.22.49115,34-0,54%9
9.21.01115,29-0,59%1
9.16.22115,25-0,62%2
9.16.16115,30-0,58%8
9.16.07115,26-0,61%2
9.15.43115,22-0,65%9
9.04.12115,22-0,65%3
9.04.10115,22-0,65%140
9.04.10115,20-0,66%3
9.04.10115,20-0,66%2
9.04.10115,20-0,66%1
9.04.10115,20-0,66%1
9.04.10115,20-0,66%9
9.04.10115,20-0,66%1
9.04.10115,20-0,66%1
9.04.10115,20-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```