Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Stoxx Eur 600 Health Ucits Etf A

ISIN: LU1834986900 - Mercato: Euronext - ETF Europe

148,72
-0,31%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.16148,72-0,31%47
17.35.16148,72-0,31%4
17.35.16148,72-0,31%4
17.35.16148,72-0,31%12
17.35.16148,72-0,31%12
17.35.16148,72-0,31%4
17.35.16148,72-0,31%3
17.35.16148,72-0,31%114
17.35.16148,72-0,31%10
17.35.16148,72-0,31%80
17.35.16148,72-0,31%1
17.35.16148,72-0,31%69
17.35.02148,58-0,40%50
17.35.02148,58-0,40%50
17.29.32148,44-0,50%4
17.29.10148,26-0,62%6
17.27.20148,44-0,50%1
17.23.55148,38-0,54%7
17.23.07148,38-0,54%12
17.22.37148,36-0,55%5
17.21.27148,30-0,59%6
17.21.14148,34-0,56%80
17.09.27148,24-0,63%11
17.03.28148,50-0,46%25
17.02.02148,52-0,44%21
16.58.56148,58-0,40%4
16.56.26148,58-0,40%13
16.56.26148,58-0,40%2
16.52.57148,68-0,34%2
16.51.45148,54-0,43%23
OraValoreVar.%Volume
16.51.45148,54-0,43%7
16.48.39148,34-0,56%2
16.48.39148,36-0,55%9
16.48.39148,36-0,55%60
16.48.39148,36-0,55%10
16.46.36148,56-0,42%23
16.40.03148,62-0,38%2
16.33.22148,78-0,27%5
16.29.31148,84-0,23%1
16.28.13148,82-0,24%3
16.26.52148,82-0,24%9
16.26.06148,76-0,28%5
16.25.30148,78-0,27%20
16.17.18148,80-0,25%9
16.17.16148,80-0,25%8
16.15.35149,02-0,11%3
16.10.01148,86-0,21%6
16.03.57148,78-0,27%2
15.47.34148,92-0,17%73
15.32.45149,18INV.12
15.31.29149,00-0,12%1
15.31.19149,10-0,05%7
15.24.36149,46+0,19%4
15.23.18149,48+0,20%1
15.18.25149,64+0,31%2
15.14.47149,56+0,25%87
15.06.27149,70+0,35%5
15.05.42149,72+0,36%33
15.04.02149,64+0,31%5
14.45.12149,58+0,27%19
OraValoreVar.%Volume
14.33.38149,22+0,03%40
14.14.59149,26+0,05%16
14.03.02149,60+0,28%10
13.57.18149,72+0,36%2
13.55.11149,64+0,31%2
13.47.29149,82+0,43%28
13.35.00150,00+0,55%3
13.31.48150,10+0,62%1
13.23.53150,00+0,55%19
13.06.58150,00+0,55%35
13.06.58150,00+0,55%650
13.06.58150,00+0,55%50
13.06.58150,00+0,55%510
13.06.58150,00+0,55%40
13.06.58150,00+0,55%150
13.06.58150,00+0,55%634
13.06.58150,00+0,55%18
13.06.58150,00+0,55%173
13.06.58150,00+0,55%27
13.06.58150,00+0,55%662
13.06.58150,00+0,55%38
13.06.58150,00+0,55%665
13.06.56150,00+0,55%15
13.06.56150,00+0,55%19
13.06.56150,00+0,55%14
13.06.56150,00+0,55%634
13.06.54150,00+0,55%16
13.06.54150,00+0,55%50
13.06.54150,00+0,55%700
13.06.53150,00+0,55%700
OraValoreVar.%Volume
13.06.53150,00+0,55%681
13.06.53150,00+0,55%19
13.06.53150,00+0,55%650
13.06.53150,00+0,55%50
13.06.53150,00+0,55%623
13.06.53150,00+0,55%77
13.06.53150,00+0,55%10
13.06.52150,00+0,55%50
13.06.52150,00+0,55%175
13.06.52150,00+0,55%175

(*) I dati sono limitati agli ultimi 100 contratti.

```