Amundi Stoxx Eur 600 Health Ucits Etf A

ISIN: LU1834986900 - Mercato: Euronext - ETF Europe

146,78

-2,00%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	146,78	-2,00%	1.140	167.329,20
17.35.24	146,78	-2,00%	28	4.109,84
17.35.24	146,78	-2,00%	1.167	171.292,26
17.35.14	146,86	-1,95%	6	881,16
17.35.14	146,86	-1,95%	62	9.105,32
17.35.14	146,86	-1,95%	70	10.280,20
17.35.14	146,86	-1,95%	87	12.776,82
17.35.14	146,86	-1,95%	57	8.371,02
17.35.14	146,86	-1,95%	260	38.183,60
17.35.14	146,86	-1,95%	17	2.496,62
17.35.14	146,86	-1,95%	10	1.468,60
17.23.12	146,44	-2,23%	2	292,88
17.22.48	146,48	-2,20%	8	1.171,84
17.22.34	146,46	-2,21%	50	7.323,00
17.21.55	146,48	-2,20%	35	5.126,80
17.21.29	146,44	-2,23%	68	9.957,92
17.20.45	146,48	-2,20%	10	1.464,80
17.17.20	146,46	-2,21%	8	1.171,68
17.17.03	146,48	-2,20%	2	292,96
17.17.00	146,50	-2,19%	13	1.904,50
17.17.00	146,50	-2,19%	5	732,50
17.16.20	146,52	-2,17%	2	293,04
17.11.21	146,58	-2,13%	2	293,16
17.09.13	146,62	-2,11%	15	2.199,30
17.07.33	146,66	-2,08%	13	1.906,58
17.02.56	146,60	-2,12%	7	1.026,20
17.01.57	146,62	-2,11%	1	146,62
17.00.28	146,64	-2,09%	1.148	168.342,72
17.00.16	146,70	-2,05%	85	12.469,50
16.58.41	146,46	-2,21%	40	5.858,40

Ora	Valore	Var.%	Volume	Controvalore
16.54.28	146,56	-2,15%	30	4.396,80
16.48.41	146,68	-2,07%	5	733,40
16.48.27	146,60	-2,12%	13	1.905,80
16.46.04	146,70	-2,05%	3	440,10
16.39.54	146,76	-2,01%	4	587,04
16.39.47	146,76	-2,01%	48	7.044,48
16.39.47	146,78	-2,00%	55	8.072,90
16.24.38	147,12	-1,77%	14	2.059,68
16.22.04	147,30	-1,65%	4	589,20
16.18.17	147,36	-1,61%	20	2.947,20
16.15.15	147,30	-1,65%	1	147,30
16.13.42	147,26	-1,68%	50	7.363,00
16.09.33	147,28	-1,67%	41	6.038,48
15.58.36	147,30	-1,65%	15	2.209,50
15.56.16	147,62	-1,44%	12	1.771,44
15.52.43	147,42	-1,57%	1	147,42
15.52.43	147,50	-1,52%	45	6.637,50
15.48.03	147,82	-1,30%	155	22.912,10
15.47.12	147,80	-1,32%	30	4.434,00
15.40.20	148,00	-1,18%	1	148,00
15.31.28	148,48	-0,86%	10	1.484,80
15.29.02	148,34	-0,96%	6	890,04
15.26.07	148,28	-1,00%	35	5.189,80
15.23.04	148,36	-0,94%	10	1.483,60
15.19.22	148,48	-0,86%	6	890,88
15.14.22	148,40	-0,92%	5	742,00
15.11.35	148,40	-0,92%	7	1.038,80
15.09.52	148,26	-1,01%	72	10.674,72
15.04.24	148,22	-1,04%	1	148,22
14.56.24	148,20	-1,05%	2	296,40

Ora	Valore	Var.%	Volume	Controvalore
14.45.16	147,88	-1,26%	21	3.105,48
14.43.42	148,04	-1,16%	100	14.804,00
14.39.05	147,92	-1,24%	42	6.212,64
14.23.51	147,98	-1,20%	25	3.699,50
14.22.08	148,00	-1,18%	15	2.220,00
14.19.52	147,92	-1,24%	10	1.479,20
14.17.49	147,96	-1,21%	3	443,88
14.16.16	148,00	-1,18%	3	444,00
14.13.16	148,00	-1,18%	1	148,00
14.06.02	147,94	-1,22%	19	2.810,86
14.05.03	148,04	-1,16%	1	148,04
14.01.14	148,00	-1,18%	40	5.920,00
13.58.15	147,96	-1,21%	1	147,96
13.47.22	147,98	-1,20%	15	2.219,70
13.40.31	148,00	-1,18%	6	888,00
13.37.50	148,00	-1,18%	2	296,00
13.37.50	148,00	-1,18%	4	592,00
13.37.50	148,00	-1,18%	3	444,00
13.37.50	148,00	-1,18%	6	888,00
13.37.50	148,00	-1,18%	11	1.628,00
13.36.12	148,04	-1,16%	2	296,08
13.11.25	148,16	-1,08%	3	444,48
13.02.05	148,22	-1,04%	3	444,66
13.00.54	148,24	-1,02%	17	2.520,08
13.00.54	148,24	-1,02%	100	14.824,00
13.00.27	148,06	-1,14%	100	14.806,00
13.00.25	148,06	-1,14%	100	14.806,00
13.00.24	148,14	-1,09%	2	296,28
12.48.53	148,18	-1,06%	25	3.704,50
12.29.57	148,30	-0,98%	1	148,30

Ora	Valore	Var.%	Volume	Controvalore
12.15.40	148,34	-0,96%	11	1.631,74
12.09.57	148,50	-0,85%	10	1.485,00
12.01.00	148,52	-0,84%	20	2.970,40
11.58.17	148,70	-0,72%	8	1.189,60
11.52.55	148,58	-0,80%	1	148,58
11.50.47	148,64	-0,76%	2	297,28
11.49.34	148,60	-0,78%	5	743,00
11.43.22	148,68	-0,73%	20	2.973,60
11.41.37	148,60	-0,78%	44	6.538,40
11.36.25	148,62	-0,77%	30	4.458,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide