Amundi Stoxx Eur 600 Health Ucits Etf A

ISIN: LU1834986900 - Mercato: Euronext - ETF Europe

151,14

-1,70%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	151,14	-1,70%	19	2.871,66
17.35.22	151,14	-1,70%	3	453,42
17.35.22	151,14	-1,70%	2	302,28
17.35.19	151,10	-1,73%	51	7.706,10
17.35.19	151,10	-1,73%	96	14.505,60
17.35.19	151,10	-1,73%	13	1.964,30
17.35.19	151,10	-1,73%	58	8.763,80
17.35.19	151,10	-1,73%	65	9.821,50
17.35.19	151,10	-1,73%	132	19.945,20
17.35.19	151,10	-1,73%	6	906,60
17.35.19	151,10	-1,73%	4	604,40
17.35.19	151,10	-1,73%	39	5.892,90
17.25.16	151,16	-1,69%	2	302,32
17.22.44	151,18	-1,68%	8	1.209,44
17.22.40	151,18	-1,68%	3	453,54
17.19.15	151,08	-1,74%	1	151,08
17.19.01	151,14	-1,70%	1	151,14
17.16.21	151,08	-1,74%	19	2.870,52
17.14.36	151,00	-1,80%	25	3.775,00
17.06.40	151,08	-1,74%	7	1.057,56
17.00.39	151,18	-1,68%	12	1.814,16
17.00.15	151,28	-1,61%	1	151,28
16.58.42	151,32	-1,59%	2	302,64
16.53.54	150,96	-1,82%	108	16.303,68
16.53.54	150,96	-1,82%	420	63.403,20
16.50.01	150,92	-1,85%	34	5.131,28
16.50.01	151,00	-1,80%	14	2.114,00
16.50.01	151,00	-1,80%	1	151,00
16.50.01	151,00	-1,80%	1	151,00
16.50.01	151,00	-1,80%	2	302,00

Ora	Valore	Var.%	Volume	Controvalore
16.50.00	151,02	-1,78%	200	30.204,00
16.47.55	151,04	-1,77%	136	20.541,44
16.47.55	151,10	-1,73%	14	2.115,40
16.47.22	151,16	-1,69%	5	755,80
16.46.30	151,22	-1,65%	2	302,44
16.40.52	151,24	-1,64%	31	4.688,44
16.39.27	151,14	-1,70%	10	1.511,40
16.37.18	151,46	-1,50%	1	151,46
16.36.30	151,36	-1,56%	14	2.119,04
16.36.30	151,46	-1,50%	2	302,92
16.35.33	151,60	-1,40%	613	92.930,80
16.35.32	151,60	-1,40%	2.405	364.598,00
16.35.32	151,60	-1,40%	9	1.364,40
16.35.32	151,60	-1,40%	2.405	364.598,00
16.35.32	151,60	-1,40%	2.405	364.598,00
16.35.32	151,60	-1,40%	9	1.364,40
16.35.32	151,60	-1,40%	1.795	272.122,00
16.35.32	151,60	-1,40%	9	1.364,40
16.35.32	151,60	-1,40%	1.397	211.785,20
16.35.31	151,60	-1,40%	1.397	211.785,20
16.35.31	151,60	-1,40%	9	1.364,40
16.35.31	151,60	-1,40%	1.068	161.908,80
16.35.31	151,60	-1,40%	9	1.364,40
16.35.31	151,60	-1,40%	1.470	222.852,00
16.29.03	151,70	-1,34%	21	3.185,70
16.29.02	151,62	-1,39%	2	303,24
16.27.08	151,84	-1,25%	1	151,84
16.27.08	151,84	-1,25%	1.827	277.411,68
16.27.07	151,84	-1,25%	2.800	425.152,00
16.27.06	151,84	-1,25%	13	1.973,92

Ora	Valore	Var.%	Volume	Controvalore
16.27.06	151,84	-1,25%	1.148	174.312,32
16.27.03	151,84	-1,25%	1.132	171.882,88
16.26.59	151,84	-1,25%	45	6.832,80
16.26.59	151,84	-1,25%	1.687	256.154,08
16.26.59	151,84	-1,25%	9	1.366,56
16.26.59	151,84	-1,25%	106	16.095,04
16.26.57	151,84	-1,25%	1	151,84
16.26.57	151,84	-1,25%	12	1.822,08
16.26.57	151,84	-1,25%	1	151,84
16.26.57	151,84	-1,25%	14	2.125,76
16.26.57	151,84	-1,25%	29	4.403,36
16.26.57	151,84	-1,25%	1.167	177.197,28
16.26.55	151,84	-1,25%	9	1.366,56
16.26.48	151,86	-1,24%	26	3.948,36
16.25.58	152,00	-1,14%	1	152,00
16.20.59	151,90	-1,21%	3	455,70
16.20.57	151,94	-1,18%	35	5.317,90
16.20.57	151,94	-1,18%	10	1.519,40
16.20.33	152,00	-1,14%	1	152,00
16.19.02	152,00	-1,14%	37	5.624,00
16.18.17	152,16	-1,04%	7	1.065,12
16.15.40	152,32	-0,94%	10	1.523,20
16.11.43	152,06	-1,11%	3	456,18
16.10.37	152,14	-1,05%	7	1.064,98
16.03.40	151,94	-1,18%	38	5.773,72
16.00.23	152,04	-1,12%	10	1.520,40
16.00.23	152,02	-1,13%	56	8.513,12
15.58.20	151,52	-1,46%	3	454,56
15.55.40	151,46	-1,50%	23	3.483,58
15.53.15	151,96	-1,17%	5	759,80

Ora	Valore	Var.%	Volume	Controvalore
15.45.25	152,02	-1,13%	3	456,06
15.45.16	151,88	-1,22%	6	911,28
15.42.09	152,00	-1,14%	1	152,00
15.41.52	152,04	-1,12%	33	5.017,32
15.38.57	152,00	-1,14%	5	760,00
15.38.57	152,00	-1,14%	14	2.128,00
15.38.57	152,00	-1,14%	7	1.064,00
15.38.57	152,00	-1,14%	2	304,00
15.38.57	152,00	-1,14%	43	6.536,00
15.38.57	152,00	-1,14%	7	1.064,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide