Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Amundi Stoxx Eur 600 Ins Ucits Etf Acc

ISIN: LU1834987973 - Mercato: Euronext - ETF Europe

86,539
-1,65%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0786,539-1,65%16
17.35.0786,539-1,65%14
17.35.0786,539-1,65%1
17.35.0486,68-1,49%2
17.35.0486,68-1,49%2
17.29.0086,62-1,56%18
17.21.2386,50-1,70%6
17.19.5186,68-1,49%70
17.19.0886,797-1,36%3
17.11.4086,85-1,30%17.325
17.11.4086,85-1,30%1.920
17.11.4086,84-1,31%449
17.11.4086,84-1,31%1.157
16.44.5587,005-1,13%40
16.44.5387,005-1,13%22
16.44.4887,005-1,13%34
16.44.4287,011-1,12%40
16.44.3787,025-1,10%36
16.44.3187,031-1,10%36
16.44.2887,033-1,09%36
16.44.1987,022-1,11%43
16.44.1487,024-1,10%36
16.44.0987,025-1,10%33
16.44.0487,025-1,10%33
16.43.5887,035-1,09%43
16.43.5287,031-1,10%36
16.43.4687,031-1,10%40
16.43.4187,027-1,10%33
16.43.3687,027-1,10%37
16.42.5587,041-1,08%246
OraValoreVar.%Volume
16.42.5187,045-1,08%50
16.42.4587,045-1,08%43
16.42.3887,045-1,08%46
16.42.3387,045-1,08%33
16.42.2787,045-1,08%40
16.42.1887,034-1,09%56
16.42.1187,034-1,09%50
16.42.0587,038-1,09%36
16.41.5887,045-1,08%50
16.41.5287,034-1,09%40
16.41.4487,034-1,09%50
16.41.3987,034-1,09%33
16.41.3387,038-1,09%43
16.41.2887,04-1,09%33
16.41.2087,04-1,09%50
16.41.1387,044-1,08%50
16.41.0787,044-1,08%40
16.41.0487,046-1,08%40
16.40.5587,082-1,04%40
16.40.4987,071-1,05%36
16.40.4787,071-1,05%36
16.40.3887,073-1,05%40
16.40.3387,07-1,05%43
16.40.2887,035-1,09%43
16.40.2087,047-1,08%46
16.40.1287,05-1,07%43
16.40.0587,052-1,07%46
16.39.5887,088-1,03%46
16.39.5687,01-1,12%37
16.39.5687,062-1,06%37
OraValoreVar.%Volume
16.39.4687,059-1,06%43
16.39.3987,059-1,06%43
16.39.3687,06-1,06%36
16.39.3287,02-1,11%37
16.39.3287,081-1,04%37
16.39.2287,113-1,00%43
16.39.1787,04-1,09%33
16.39.1787,092-1,03%33
16.37.5787,064-1,06%515
16.37.5487,067-1,05%36
16.37.4887,06-1,06%46
16.37.4287,01-1,12%83
16.37.4287,088-1,03%83
16.37.3087,02-1,11%33
16.37.3087,159-0,95%33
16.37.2787,047-1,08%46
16.37.1387,023-1,10%193
16.36.5286,99-1,14%51
16.36.5286,98-1,15%45
16.36.5287,039-1,09%96
16.36.3087,026-1,10%59
16.36.2687,031-1,10%36
16.36.1887,065-1,06%110
16.36.0287,01-1,12%46
16.36.0287,177-0,93%46
16.35.5787,188-0,92%33
16.35.4887,00-1,13%29
16.35.4887,188-0,92%56
16.35.4386,99-1,14%33
16.35.4387,188-0,92%33
OraValoreVar.%Volume
16.35.3887,189-0,92%36
16.35.3286,99-1,14%36
16.35.3287,188-0,92%36
16.35.2686,96-1,18%40
16.35.2687,188-0,92%40
16.35.2087,009-1,12%46
16.35.1387,055-1,07%46
16.35.0887,095-1,02%33
16.35.0387,134-0,98%71
16.34.5187,014-1,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```