Amundi Stoxx Eur 600 Ins Ucits Etf Acc

ISIN: LU1834987973 - Mercato: Euronext - ETF Europe

83,059

-1,84%

Ultimo aggiornamento: 19/03/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.22	83,059	-1,84%	2	166,12
17.20.56	82,976	-1,94%	3	248,93
17.15.31	82,98	-1,94%	1	82,98
17.06.26	83,116	-1,78%	45	3.740,22
16.55.53	82,902	-2,03%	65	5.388,63
16.45.29	82,954	-1,97%	1	82,95
16.34.58	82,953	-1,97%	1	82,95
16.34.53	82,954	-1,97%	20	1.659,08
16.31.56	82,97	-1,95%	17	1.410,49
16.12.56	83,064	-1,84%	60	4.983,84
16.11.42	82,95	-1,97%	10	829,50
16.07.51	83,00	-1,91%	20	1.660,00
16.02.58	82,69	-2,28%	500	41.345,00
15.59.32	82,718	-2,25%	2	165,44
15.58.49	82,634	-2,35%	4	330,54
15.56.58	82,797	-2,15%	1	82,80
15.50.27	82,80	-2,15%	2.050	169.740,00
15.45.37	82,881	-2,06%	1	82,88
15.30.06	82,79	-2,16%	1.025	84.859,75
15.29.49	82,81	-2,14%	1	82,81
15.22.28	82,95	-1,97%	3	248,85
15.21.54	82,94	-1,99%	50	4.147,00
15.21.54	82,98	-1,94%	1.025	85.054,50
15.21.53	83,00	-1,91%	17	1.411,00
15.21.47	83,00	-1,91%	1	83,00
15.18.41	83,028	-1,88%	6	498,17
15.14.34	83,108	-1,79%	100	8.310,80
15.14.05	83,143	-1,75%	1	83,14
15.14.05	83,143	-1,75%	1	83,14
15.13.48	83,189	-1,69%	1.024	85.185,54

Ora	Valore	Var.%	Volume	Controvalore
15.13.47	83,189	-1,69%	1	83,19
15.03.11	83,457	-1,37%	1	83,46
14.55.32	83,454	-1,38%	47	3.922,34
14.39.36	83,305	-1,55%	1	83,31
14.33.02	83,211	-1,67%	1	83,21
14.31.13	83,17	-1,71%	628	52.230,76
14.30.34	83,178	-1,70%	1.025	85.257,45
14.30.34	83,18	-1,70%	1.025	85.259,50
14.09.40	83,09	-1,81%	50	4.154,50
14.08.39	83,10	-1,80%	50	4.155,00
13.55.04	83,266	-1,60%	3	249,80
13.47.38	83,211	-1,67%	162	13.480,18
13.35.39	83,277	-1,59%	863	71.868,05
13.35.39	83,277	-1,59%	162	13.490,87
13.26.14	83,315	-1,54%	1.025	85.397,88
13.24.42	83,415	-1,42%	1	83,42
11.56.47	83,59	-1,22%	10	835,90
11.43.05	83,624	-1,18%	1	83,62
11.34.44	83,849	-0,91%	11	922,34
11.03.52	83,765	-1,01%	10	837,65
11.02.08	83,796	-0,97%	90	7.541,64
11.01.12	83,766	-1,01%	1	83,77
10.53.11	83,832	-0,93%	170	14.251,44
10.53.11	83,836	-0,93%	190	15.928,84
10.51.16	83,849	-0,91%	101	8.468,75
10.51.16	83,85	-0,91%	170	14.254,50
10.47.25	83,757	-1,02%	204	17.086,43
10.47.13	83,757	-1,02%	101	8.459,46
10.44.00	83,614	-1,19%	15	1.254,21
10.43.14	83,65	-1,15%	170	14.220,50

Ora	Valore	Var.%	Volume	Controvalore
10.43.14	83,636	-1,16%	1.025	85.726,90
10.42.54	83,562	-1,25%	59	4.930,16
10.40.57	83,61	-1,19%	29	2.424,69
10.37.54	83,56	-1,25%	47	3.927,32
10.37.54	83,56	-1,25%	1.025	85.649,00
10.37.54	83,566	-1,25%	2	167,13
10.36.14	83,652	-1,14%	1.025	85.743,30
10.35.46	83,62	-1,18%	1.025	85.710,50
10.35.45	83,638	-1,16%	55	4.600,09
10.29.34	83,725	-1,06%	1.025	85.818,13
10.29.17	83,76	-1,02%	74	6.198,24
10.25.53	83,575	-1,23%	191	15.962,83
10.21.14	83,96	-0,78%	74	6.213,04
10.21.14	83,96	-0,78%	20	1.679,20
10.18.16	83,86	-0,90%	51	4.276,86
10.17.11	83,919	-0,83%	192	16.112,45
9.57.40	83,87	-0,89%	260	21.806,20
9.54.00	83,903	-0,85%	334	28.023,60
9.53.51	83,903	-0,85%	16	1.342,45
9.44.21	83,765	-1,01%	5	418,83
9.43.01	83,72	-1,06%	1.025	85.813,00
9.43.01	83,712	-1,07%	994	83.209,73
9.43.01	83,712	-1,07%	31	2.595,07
9.42.03	83,758	-1,02%	1.025	85.851,95
9.41.40	83,837	-0,93%	8	670,70
9.38.51	83,83	-0,93%	1.025	85.925,75
9.37.27	83,86	-0,90%	6	503,16
9.37.24	83,81	-0,96%	47	3.939,07
9.35.12	83,848	-0,91%	880	73.786,24
9.35.12	83,848	-0,91%	145	12.157,96

Ora	Valore	Var.%	Volume	Controvalore
9.34.20	83,87	-0,89%	1.025	85.966,75
9.31.27	83,92	-0,83%	5	419,60
9.30.21	83,904	-0,85%	93	7.803,07
9.29.26	83,91	-0,84%	47	3.943,77
9.28.08	83,88	-0,87%	70	5.871,60
9.28.08	83,88	-0,87%	1.025	85.977,00
9.25.32	84,053	-0,67%	104	8.741,51
9.25.32	84,053	-0,67%	86	7.228,56
9.21.26	84,23	-0,46%	7	589,61
9.21.26	84,23	-0,46%	40	3.369,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide