Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Stoxx Eur 600 Ins Ucits Etf Acc

ISIN: LU1834987973 - Mercato: Euronext - ETF Europe

97,35
-1,43%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0197,35-1,43%1.158
17.35.0197,35-1,43%577
17.35.0197,35-1,43%578
17.35.0197,35-1,43%3
17.17.0797,23-1,55%29
16.55.4897,28-1,50%30
16.53.0097,26-1,52%2
16.39.1197,27-1,51%84
16.05.1997,10-1,68%40
16.03.4297,00-1,78%1
15.53.3996,86-1,92%114
15.40.1796,84-1,94%60
15.38.0196,92-1,86%1
15.12.5196,88-1,90%1
14.26.4496,77-2,01%44
14.18.4396,77-2,01%6
14.18.4396,81-1,97%31
13.04.5897,48-1,30%81
13.04.5897,48-1,30%159
13.04.5897,48-1,30%159
13.04.5897,48-1,30%159
12.59.4097,46-1,32%50
12.09.1897,55-1,23%11
12.02.0497,50-1,28%6
11.34.0297,57-1,20%3
11.13.2797,66-1,11%120
10.56.1497,66-1,11%7
10.55.1197,65-1,12%1
10.06.1397,60-1,17%40
9.59.4497,75-1,02%2
OraValoreVar.%Volume
9.48.2997,71-1,06%9
9.46.5997,76-1,01%2
9.42.5297,77-1,00%5
9.20.1897,80-0,97%3
9.13.0797,93-0,84%39
9.13.0697,93-0,84%155
9.05.1098,00-0,77%51
9.04.2898,14-0,63%5
9.04.2898,14-0,63%5
9.04.1598,13-0,64%20
9.04.1598,13-0,64%18
9.04.1598,13-0,64%13
9.04.1598,13-0,64%5
9.04.1598,13-0,64%13
9.04.1598,13-0,64%6
9.04.1598,13-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```