Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Amundi Stoxx Eur 600 Ins Ucits Etf Acc

ISIN: LU1834987973 - Mercato: Euronext - ETF Europe

85,09
+1,59%

Ultimo aggiornamento: 02/02/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.27.2185,09+1,59%4
13.22.0885,104+1,60%2
13.09.1284,954+1,43%318
13.09.1284,955+1,43%140
13.08.3785,06+1,55%20
12.55.3385,074+1,57%14
12.37.5885,017+1,50%2
12.36.5985,017+1,50%15
12.25.1584,97+1,44%16
12.21.2885,04+1,53%48
12.21.0484,966+1,44%5
12.03.1785,008+1,49%15
12.03.1785,008+1,49%110
12.03.1785,00+1,48%24
12.02.2184,998+1,48%18
12.02.2184,997+1,48%116
12.00.1884,996+1,48%10
11.54.4484,999+1,48%45
11.29.5284,824+1,27%10
11.28.3884,911+1,37%4
11.26.5884,798+1,24%10
11.22.5684,88+1,34%66
11.21.1584,87+1,33%15
11.19.3584,839+1,29%100
11.11.0784,88+1,34%40
11.04.4784,80+1,24%1.180
10.49.2384,745+1,18%2
10.42.5284,743+1,17%1
10.41.3884,733+1,16%3
10.39.5484,744+1,17%2
OraValoreVar.%Volume
10.37.3184,74+1,17%29
10.33.3484,67+1,09%40
10.22.2984,60+1,00%1
10.09.0984,70+1,12%60
10.09.0084,722+1,15%14
10.07.5184,722+1,15%2
10.06.5684,75+1,18%45
10.05.3784,793+1,23%81
10.04.5984,803+1,25%6
9.58.0884,817+1,26%4
9.54.2884,78+1,22%313
9.53.4984,831+1,28%2
9.50.3884,85+1,30%1
9.50.1384,864+1,32%2
9.47.0584,778+1,22%3
9.45.2084,67+1,09%64
9.45.2084,68+1,10%61
9.32.4184,70+1,12%6
9.28.0484,64+1,05%4
9.25.3084,634+1,04%85
9.18.3684,594+1,00%2
9.09.1584,398+0,76%18
9.04.1284,094+0,40%5
9.04.1284,094+0,40%1
9.04.1284,094+0,40%2
9.04.1284,094+0,40%3
9.04.1284,094+0,40%9
9.04.1284,094+0,40%15
9.04.1284,094+0,40%4
9.04.1284,094+0,40%1
OraValoreVar.%Volume
9.04.1284,094+0,40%5
9.04.1284,094+0,40%6
9.04.1284,094+0,40%1
9.04.1284,094+0,40%2
9.04.1284,094+0,40%2
9.04.1084,13+0,44%5
9.04.1084,13+0,44%2
9.04.1084,13+0,44%2

(*) I dati sono limitati agli ultimi 100 contratti.

```