Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc

ISIN: LU1834986900 - Mercato: Euronext - ETF Europe

156,922

+0,34%

Ultimo aggiornamento: 02/02/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.24.24	156,922	+0,34%	1	156,92
13.23.05	156,95	+0,36%	4	627,80
13.04.13	156,91	+0,33%	1	156,91
13.02.20	156,948	+0,36%	394	61.837,51
12.58.46	156,80	+0,26%	4	627,20
12.57.59	156,82	+0,28%	18	2.822,76
12.53.35	157,00	+0,39%	2	314,00
12.51.49	157,031	+0,41%	2	314,06
12.47.32	157,042	+0,42%	7	1.099,29
12.46.08	157,004	+0,39%	1	157,00
12.43.12	157,015	+0,40%	1	157,02
12.43.03	156,948	+0,36%	20	3.138,96
12.42.32	157,015	+0,40%	1	157,02
12.38.21	157,00	+0,39%	6	942,00
12.37.20	156,979	+0,38%	3	470,94
12.34.25	157,011	+0,40%	7	1.099,08
12.34.25	157,011	+0,40%	21	3.297,23
12.34.25	157,011	+0,40%	56	8.792,62
12.34.25	157,011	+0,40%	49	7.693,54
12.34.25	157,011	+0,40%	7	1.099,08
12.34.22	156,92	+0,34%	266	41.740,72
12.34.22	156,92	+0,34%	80	12.553,60
12.34.22	156,94	+0,35%	1.035	162.432,90
12.34.22	156,94	+0,35%	202	31.701,88
12.34.22	157,20	+0,52%	59	9.274,80
12.34.22	157,06	+0,43%	25	3.926,50
12.34.22	156,94	+0,35%	133	20.873,02
12.34.22	156,92	+0,34%	101	15.848,92
12.34.22	156,92	+0,34%	8	1.255,36
12.34.22	156,92	+0,34%	181	28.402,52

Ora	Valore	Var.%	Volume	Controvalore
12.34.22	156,94	+0,35%	189	29.661,66
12.34.22	156,92	+0,34%	101	15.848,92
12.34.22	156,88	+0,31%	170	26.669,60
12.34.22	156,88	+0,31%	371	58.202,48
12.34.22	156,86	+0,30%	535	83.920,10
12.34.22	156,94	+0,35%	7	1.098,58
12.34.22	156,92	+0,34%	2	313,84
12.34.22	156,895	+0,32%	540	84.723,30
12.34.22	156,894	+0,32%	535	83.938,29
12.34.22	156,894	+0,32%	12	1.882,73
12.34.22	156,893	+0,32%	27	4.236,11
12.34.22	156,893	+0,32%	50	7.844,65
12.34.22	156,893	+0,32%	66	10.354,94
12.34.22	156,894	+0,32%	89	13.963,57
12.34.22	156,894	+0,32%	817	128.182,40
12.29.41	156,92	+0,34%	7	1.098,44
12.29.41	156,916	+0,34%	15	2.353,74
12.21.58	156,947	+0,36%	2	313,89
12.19.45	156,966	+0,37%	48	7.534,37
12.19.45	156,964	+0,37%	15	2.354,46
12.06.23	156,52	+0,08%	1	156,52
12.05.07	156,486	+0,06%	40	6.259,44
12.03.58	156,40	+0,01%	5	782,00
12.02.44	156,561	+0,11%	28	4.383,71
11.59.59	156,44	+0,03%	1	156,44
11.58.07	156,44	+0,03%	2	312,88
11.56.56	156,412	+0,01%	2	312,82
11.53.13	156,44	+0,03%	1	156,44
11.52.16	156,44	+0,03%	2	312,88
11.51.44	156,44	+0,03%	1	156,44

Ora	Valore	Var.%	Volume	Controvalore
11.48.50	156,412	+0,01%	1	156,41
11.46.23	156,427	+0,02%	1	156,43
11.40.20	156,401	+0,01%	8	1.251,21
11.38.53	156,488	+0,06%	13	2.034,34
11.35.49	156,522	+0,09%	2	313,04
11.35.49	156,474	+0,05%	1	156,47
11.31.37	156,474	+0,05%	4	625,90
11.31.14	156,39	INV.	6	938,34
11.31.14	156,39	INV.	7	1.094,73
11.30.46	156,39	INV.	7	1.094,73
11.28.49	156,387	INV.	20	3.127,74
11.27.41	156,281	-0,07%	25	3.907,03
11.26.30	156,26	-0,08%	5	781,30
11.22.00	156,317	-0,05%	33	5.158,46
11.21.53	156,317	-0,05%	1	156,32
11.21.15	156,316	-0,05%	15	2.344,74
11.17.53	156,269	-0,08%	1	156,27
11.16.40	156,285	-0,07%	10	1.562,85
11.14.35	156,339	-0,03%	20	3.126,78
11.09.45	156,39	INV.	7	1.094,73
11.08.37	156,39	INV.	10	1.563,90
11.06.54	156,39	INV.	10	1.563,90
11.06.24	156,39	INV.	1	156,39
11.02.39	156,39	INV.	9	1.407,51
11.02.39	156,39	INV.	5	781,95
11.02.34	156,39	INV.	1	156,39
11.02.22	156,39	INV.	4	625,56
11.02.10	156,39	INV.	8	1.251,12
10.58.41	156,332	-0,04%	1	156,33
10.58.14	156,31	-0,05%	5	781,55

Ora	Valore	Var.%	Volume	Controvalore
10.55.47	156,317	-0,05%	341	53.304,10
10.55.47	156,316	-0,05%	817	127.710,17
10.55.47	156,315	-0,05%	166	25.948,29
10.55.47	156,315	-0,05%	15	2.344,73
10.55.18	156,31	-0,05%	1	156,31
10.55.16	156,315	-0,05%	3	468,95
10.46.53	156,20	-0,12%	1	156,20
10.46.25	156,20	-0,12%	2	312,40
10.38.52	156,171	-0,14%	1	156,17
10.35.40	156,08	-0,20%	2	312,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide