Milano 14:46
45.806 +0,61%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:45
10.299 +0,74%
Francoforte 14:45
24.737 +0,81%

Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc

ISIN: LU1834986900 - Mercato: Euronext - ETF Europe

156,9
+0,33%

Ultimo aggiornamento: 02/02/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.43.00156,90+0,33%52
14.33.15157,02+0,40%3
14.33.01156,959+0,36%1
14.32.47157,077+0,44%12
14.18.12157,086+0,45%14
14.14.09157,14+0,48%15
14.12.40157,164+0,50%6
14.08.28157,12+0,47%4
14.05.28156,951+0,36%4
14.04.44156,97+0,37%2
14.01.25157,00+0,39%5
13.59.32157,151+0,49%1
13.58.03157,189+0,51%1
13.53.28157,192+0,51%1
13.53.02157,16+0,49%2
13.52.23157,035+0,41%2
13.49.00157,028+0,41%50
13.46.07157,082+0,44%4
13.42.26157,115+0,46%1
13.35.51157,085+0,45%1
13.29.31157,112+0,46%1
13.24.24156,922+0,34%1
13.23.05156,95+0,36%4
13.04.13156,91+0,33%1
13.02.20156,948+0,36%394
12.58.46156,80+0,26%4
12.57.59156,82+0,28%18
12.53.35157,00+0,39%2
12.51.49157,031+0,41%2
12.47.32157,042+0,42%7
OraValoreVar.%Volume
12.46.08157,004+0,39%1
12.43.12157,015+0,40%1
12.43.03156,948+0,36%20
12.42.32157,015+0,40%1
12.38.21157,00+0,39%6
12.37.20156,979+0,38%3
12.34.25157,011+0,40%7
12.34.25157,011+0,40%21
12.34.25157,011+0,40%56
12.34.25157,011+0,40%49
12.34.25157,011+0,40%7
12.34.22156,92+0,34%266
12.34.22156,92+0,34%80
12.34.22156,94+0,35%1.035
12.34.22156,94+0,35%202
12.34.22157,20+0,52%59
12.34.22157,06+0,43%25
12.34.22156,94+0,35%133
12.34.22156,92+0,34%101
12.34.22156,92+0,34%8
12.34.22156,92+0,34%181
12.34.22156,94+0,35%189
12.34.22156,92+0,34%101
12.34.22156,88+0,31%170
12.34.22156,88+0,31%371
12.34.22156,86+0,30%535
12.34.22156,94+0,35%7
12.34.22156,92+0,34%2
12.34.22156,895+0,32%540
12.34.22156,894+0,32%535
OraValoreVar.%Volume
12.34.22156,894+0,32%12
12.34.22156,893+0,32%27
12.34.22156,893+0,32%50
12.34.22156,893+0,32%66
12.34.22156,894+0,32%89
12.34.22156,894+0,32%817
12.29.41156,92+0,34%7
12.29.41156,916+0,34%15
12.21.58156,947+0,36%2
12.19.45156,966+0,37%48
12.19.45156,964+0,37%15
12.06.23156,52+0,08%1
12.05.07156,486+0,06%40
12.03.58156,40+0,01%5
12.02.44156,561+0,11%28
11.59.59156,44+0,03%1
11.58.07156,44+0,03%2
11.56.56156,412+0,01%2
11.53.13156,44+0,03%1
11.52.16156,44+0,03%2
11.51.44156,44+0,03%1
11.48.50156,412+0,01%1
11.46.23156,427+0,02%1
11.40.20156,401+0,01%8
11.38.53156,488+0,06%13
11.35.49156,522+0,09%2
11.35.49156,474+0,05%1
11.31.37156,474+0,05%4
11.31.14156,39INV.6
11.31.14156,39INV.7
OraValoreVar.%Volume
11.30.46156,39INV.7
11.28.49156,387INV.20
11.27.41156,281-0,07%25
11.26.30156,26-0,08%5
11.22.00156,317-0,05%33
11.21.53156,317-0,05%1
11.21.15156,316-0,05%15
11.17.53156,269-0,08%1
11.16.40156,285-0,07%10
11.14.35156,339-0,03%20

(*) I dati sono limitati agli ultimi 100 contratti.

```