Ark Innovation Ucits Etf

ISIN: IE000GA3D489 - Mercato: Euronext - ETF Europe

7,671

-2,74%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.08	7,671	-2,74%	635	4.871,09
17.15.08	7,696	-2,42%	500	3.848,00
17.13.47	7,688	-2,52%	78	599,66
16.55.19	7,706	-2,29%	230	1.772,38
16.46.42	7,71	-2,24%	10	77,10
15.19.29	7,804	-1,05%	25	195,10
15.19.05	7,778	-1,38%	917	7.132,43
14.20.11	7,764	-1,56%	410	3.183,24
13.44.15	7,75	-1,74%	75	581,25
12.31.00	7,70	-2,37%	67	515,90
12.29.36	7,70	-2,37%	250	1.925,00
12.06.31	7,681	-2,61%	550	4.224,55
12.01.57	7,688	-2,52%	15	115,32
11.26.47	7,677	-2,66%	10	76,77
11.18.25	7,684	-2,57%	666	5.117,54
11.08.36	7,698	-2,40%	225	1.732,05
11.08.36	7,698	-2,40%	1.299	9.999,70
11.06.26	7,707	-2,28%	45	346,82
10.37.35	7,751	-1,72%	130	1.007,63
10.36.03	7,738	-1,89%	599	4.635,06
10.20.18	7,819	-0,86%	700	5.473,30
9.50.01	7,847	-0,51%	280	2.197,16
9.04.09	7,868	-0,24%	1	7,87
9.04.09	7,868	-0,24%	299	2.352,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide