Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ark Innovation Ucits Etf

ISIN: IE000GA3D489 - Mercato: Euronext - ETF Europe

7,363
+0,18%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.247,363+0,18%1.221
17.24.367,378+0,38%27
17.19.157,361+0,15%172
17.19.037,364+0,19%141
16.54.337,40+0,68%1.760
16.13.407,42+0,95%250
16.01.077,358+0,11%15
15.52.267,351+0,01%230
15.52.267,35INV.270
15.49.047,34-0,14%1.125
15.49.047,34-0,14%925
15.49.047,34-0,14%100
15.49.037,34-0,14%400
15.49.027,34-0,14%350
15.32.047,381+0,42%1.360
14.43.007,392+0,57%100
13.39.007,431+1,10%291
13.39.007,429+1,07%709
13.34.497,428+1,06%700
13.09.517,433+1,13%135
13.00.177,429+1,07%1.510
12.42.017,438+1,20%20
12.19.107,437+1,18%95
12.19.107,437+1,18%709
12.17.037,435+1,16%75
11.53.547,439+1,21%150
11.51.097,438+1,20%612
11.51.097,438+1,20%709
11.50.497,437+1,18%66
11.49.517,437+1,18%286
OraValoreVar.%Volume
10.50.327,432+1,12%709
10.46.557,428+1,06%150
10.16.537,437+1,18%100
10.16.537,437+1,18%100
10.14.187,438+1,20%300
9.59.497,444+1,28%500
9.55.307,445+1,29%20
9.47.327,445+1,29%1.000
9.46.287,458+1,47%277
9.45.147,445+1,29%1.301
9.45.147,445+1,29%709
9.44.337,457+1,46%709
9.36.007,456+1,44%541
9.36.007,456+1,44%709
9.33.417,457+1,46%135
9.22.587,447+1,32%250
9.04.557,447+1,32%709
9.04.057,453+1,40%1
9.04.057,453+1,40%14
9.04.057,453+1,40%204
9.04.057,453+1,40%146
9.04.057,453+1,40%57

(*) I dati sono limitati agli ultimi 100 contratti.

```