Milano 17:35
45.412 -0,47%
Nasdaq 21:16
23.982 -0,87%
Dow Jones 21:16
46.336 -0,72%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Ark Innovation Ucits Etf

ISIN: IE000GA3D489 - Mercato: Euronext - ETF Europe

6,183
-1,53%

Ultimo aggiornamento: 07/04/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.18.026,183-1,53%810
17.15.596,191-1,40%631
17.15.596,19-1,42%2.759
17.15.596,17-1,74%110
16.48.396,175-1,66%269
16.43.366,176-1,64%322
16.33.526,194-1,35%15
16.03.336,195-1,34%356
16.00.386,178-1,61%2.550
14.06.496,24-0,62%50
14.01.466,24-0,62%250
13.55.186,259-0,32%200
9.52.346,241-0,61%216
9.52.346,25-0,46%250
9.52.346,251-0,45%2.759
9.52.346,251-0,45%375
9.40.496,251-0,45%200
9.04.576,287+0,13%79
9.04.136,287+0,13%1
9.04.136,287+0,13%4
9.04.136,287+0,13%100
9.04.136,287+0,13%70
9.04.136,287+0,13%160
9.04.136,287+0,13%50
9.04.136,287+0,13%367
9.04.136,287+0,13%268
9.04.136,287+0,13%150
9.04.136,287+0,13%9

(*) I dati sono limitati agli ultimi 100 contratti.

```