Ark Innovation Ucits Etf

ISIN: IE000GA3D489 - Mercato: Euronext - ETF Europe

8,123

-4,28%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.44	8,123	-4,28%	625	5.076,88
17.18.17	8,12	-4,31%	35	284,20
17.08.50	8,13	-4,20%	80	650,40
16.54.15	8,183	-3,57%	370	3.027,71
16.22.11	8,205	-3,31%	215	1.764,08
16.11.45	8,26	-2,66%	1	8,26
16.04.02	8,305	-2,13%	76	631,18
14.41.14	8,205	-3,31%	164	1.345,62
14.41.14	8,196	-3,42%	36	295,06
14.36.39	8,196	-3,42%	13	106,55
14.34.18	8,196	-3,42%	4	32,78
14.01.43	8,196	-3,42%	40	327,84
13.37.42	8,196	-3,42%	4	32,78
13.12.45	8,196	-3,42%	1	8,20
13.12.45	8,196	-3,42%	1	8,20
13.12.45	8,196	-3,42%	1	8,20
12.57.30	8,195	-3,43%	777	6.367,52
12.05.10	8,152	-3,94%	33	269,02
12.05.10	8,152	-3,94%	41	334,23
10.20.12	8,158	-3,87%	360	2.936,88
10.18.19	8,163	-3,81%	50	408,15
9.07.22	8,173	-3,69%	9	73,56
9.05.51	8,196	-3,42%	625	5.122,50
9.05.49	8,196	-3,42%	625	5.122,50
9.05.46	8,185	-3,55%	12	98,22
9.04.53	8,196	-3,42%	625	5.122,50
9.04.51	8,194	-3,44%	625	5.121,25
9.04.18	8,196	-3,42%	625	5.122,50
9.04.16	8,196	-3,42%	625	5.122,50
9.04.15	8,188	-3,51%	1.650	13.510,20

Ora	Valore	Var.%	Volume	Controvalore
9.04.15	8,188	-3,51%	535	4.380,58
9.04.15	8,188	-3,51%	5.663	46.368,64
9.04.15	8,188	-3,51%	3.375	27.634,50
9.04.15	8,188	-3,51%	40	327,52
9.04.15	8,188	-3,51%	60	491,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide