Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ark Innovation Ucits Etf

ISIN: IE000GA3D489 - Mercato: Euronext - ETF Europe

7,356
+2,74%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.567,356+2,74%3
17.28.347,356+2,74%41
17.24.077,361+2,81%125
17.23.157,36+2,79%187
17.22.037,358+2,77%500
17.18.577,344+2,57%137
17.16.027,333+2,42%55
17.03.457,32+2,23%500
17.03.427,32+2,23%250
16.58.587,311+2,11%25
16.55.557,319+2,22%200
16.41.317,313+2,14%500
16.32.157,28+1,68%600
16.16.287,231+0,99%727
16.01.307,191+0,43%88
15.41.027,223+0,88%20
15.19.077,245+1,19%208
15.16.097,249+1,24%419
15.16.097,249+1,24%727
15.11.097,247+1,22%40
14.56.207,228+0,95%700
14.47.377,224+0,89%180
14.47.377,224+0,89%100
14.42.037,24+1,12%171
14.42.037,239+1,10%727
14.24.357,238+1,09%73
14.19.287,225+0,91%2
14.17.057,237+1,08%727
14.17.057,237+1,08%100
14.14.487,227+0,94%100
OraValoreVar.%Volume
14.14.417,227+0,94%100
14.14.407,227+0,94%100
14.14.407,227+0,94%100
14.05.167,23+0,98%400
13.52.547,239+1,10%100
13.52.547,239+1,10%100
13.46.397,236+1,06%100
13.44.497,235+1,05%1.000
13.24.197,224+0,89%335
12.22.437,239+1,10%94
12.17.377,235+1,05%100
12.05.187,24+1,12%200
12.05.187,24+1,12%100
12.05.187,24+1,12%250
12.05.187,24+1,12%150
11.22.537,244+1,17%77
11.22.537,25+1,26%43
11.15.057,25+1,26%100
11.11.107,25+1,26%100
11.09.527,252+1,28%300
11.01.277,251+1,27%2
10.46.507,239+1,10%200
10.16.337,22+0,84%7
10.16.337,22+0,84%93
10.16.337,22+0,84%100
10.16.337,22+0,84%100
10.01.267,22+0,84%7
9.36.117,228+0,95%800
9.23.537,231+0,99%100
9.23.537,231+0,99%100
OraValoreVar.%Volume
9.23.537,231+0,99%250
9.23.177,231+0,99%100
9.23.177,231+0,99%100
9.23.167,231+0,99%100
9.22.187,243+1,16%1.100
9.07.147,251+1,27%800
9.04.397,247+1,22%14

(*) I dati sono limitati agli ultimi 100 contratti.

```