Milano 17:35
45.715 +3,17%
Nasdaq 20:10
24.047 +1,29%
Dow Jones 20:10
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Axa Act Climate Equity Ucits Etf Usd Acc

ISIN: IE000Z8BHG02 - Mercato: Euronext - ETF Europe

18,203
+19,08%

Ultimo aggiornamento: 01/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.28.0418,203+19,08%690
17.28.0415,664+2,47%729
17.28.0415,664+2,47%271
17.27.3515,652+2,39%11.945
17.27.3515,65+2,38%514
17.27.3515,652+2,39%1.132
17.27.2818,2047+19,09%566
17.27.2815,652+2,39%566
17.27.1718,2086+19,12%566
17.27.1715,652+2,39%566
17.27.0718,2092+19,12%566
17.27.0715,652+2,39%566
17.26.5915,652+2,39%566
17.26.5715,652+2,39%690
17.26.5718,2065+19,11%690
17.05.3215,652+2,39%690
17.05.3218,2061+19,10%690
17.05.2115,652+2,39%690
17.05.2118,2038+19,09%690
17.05.2115,652+2,39%690
17.05.2118,2038+19,09%690
17.05.1915,652+2,39%842
17.05.1915,652+2,39%566
17.05.1115,652+2,39%3
17.05.1115,65+2,38%687
17.05.1118,2057+19,10%690
16.53.5815,652+2,39%566
16.53.5815,652+2,39%566
16.51.3715,652+2,39%587
16.50.2015,652+2,39%690
OraValoreVar.%Volume
16.50.2018,2025+19,08%690
16.50.2015,652+2,39%690
16.50.2018,2025+19,08%690
16.50.1015,652+2,39%690
16.50.1018,202+19,08%690
16.50.0015,652+2,39%690
16.50.0018,2008+19,07%690
16.49.5015,652+2,39%690
16.49.5018,1967+19,04%690
16.49.4615,652+2,39%785
16.49.4615,652+2,39%520
15.52.3915,624+2,21%16
9.43.1215,716+2,81%13

(*) I dati sono limitati agli ultimi 100 contratti.

```