Axa Nasdaq 100 Ucits Etf Usd A

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

18,538

-1,38%

Ultimo aggiornamento: 02/02/2026 11.39
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.39.51	18,538	-1,38%	20	370,76
11.36.32	18,534	-1,40%	29	537,49
11.35.18	18,546	-1,34%	269	4.988,87
11.32.56	18,56	-1,27%	27	501,12
11.31.11	18,56	-1,27%	108	2.004,48
11.03.06	18,566	-1,23%	10	185,66
11.02.12	18,572	-1,20%	323	5.998,76
10.18.38	18,542	-1,36%	25	463,55
10.02.33	18,532	-1,42%	161	2.983,65
9.58.34	18,556	-1,29%	54	1.002,02
9.38.38	18,536	-1,39%	24	444,86
9.35.14	18,52	-1,48%	109	2.018,68
9.35.14	18,52	-1,48%	100	1.852,00
9.26.01	18,516	-1,50%	2	37,03
9.17.10	18,496	-1,61%	36	665,86
9.17.10	18,50	-1,59%	6	111,00
9.17.10	18,50	-1,59%	30	555,00
9.15.42	18,51	-1,53%	120	2.221,20
9.14.48	18,51	-1,53%	54	999,54
9.06.38	18,53	-1,43%	550	10.191,50
9.04.14	18,514	-1,51%	255	4.721,07
9.04.14	18,514	-1,51%	195	3.610,23
9.04.14	18,514	-1,51%	50	925,70
9.04.14	18,512	-1,52%	7	129,58
9.04.14	18,512	-1,52%	156	2.887,87
9.04.14	18,512	-1,52%	111	2.054,83
9.04.14	18,512	-1,52%	1	18,51
9.04.14	18,512	-1,52%	16	296,19
9.04.14	18,512	-1,52%	27	499,82
9.04.14	18,512	-1,52%	5	92,56

Ora	Valore	Var.%	Volume	Controvalore
9.04.14	18,512	-1,52%	1	18,51
9.04.14	18,512	-1,52%	1	18,51
9.04.14	18,512	-1,52%	2	37,02
9.04.14	18,512	-1,52%	40	740,48
9.04.14	18,512	-1,52%	138	2.554,66
9.04.14	18,512	-1,52%	122	2.258,46
9.04.14	18,512	-1,52%	58	1.073,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide