Milano 17:35
42.841 -1,97%
Nasdaq 19:04
23.990 -1,50%
Dow Jones 19:04
45.741 -0,61%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Axa Nasdaq 100 Ucits Etf Usd A

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

18,114
-0,92%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.1818,114-0,92%111
17.35.1818,114-0,92%248
17.35.1818,114-0,92%137
17.35.0718,118-0,90%110
17.35.0718,118-0,90%21
17.35.0718,118-0,90%34
17.35.0718,118-0,90%86
17.35.0718,118-0,90%11
17.28.5518,124-0,86%429
17.17.5618,148-0,73%1
17.15.2718,144-0,75%30
17.03.5118,162-0,66%300
16.47.4018,144-0,75%55
16.09.4418,126-0,85%43
16.06.4318,126-0,85%150
16.05.1018,118-0,90%590
16.02.3918,14-0,78%25
15.59.3318,138-0,79%57
15.56.5018,14-0,78%11
15.13.0818,136-0,80%2
14.52.0518,192-0,49%9.084
14.49.1118,23-0,28%26
14.46.1318,24-0,23%438
14.46.1318,242-0,22%2.300
14.46.1318,242-0,22%1.603
14.31.0418,246-0,20%2
13.05.1218,216-0,36%2
12.54.2218,198-0,46%1.592
12.36.4818,216-0,36%67
12.36.4718,21-0,39%52
OraValoreVar.%Volume
12.18.1418,23-0,28%100
12.07.3918,224-0,32%140
12.05.4418,228-0,30%100
10.54.0718,232-0,27%100
10.46.2418,238-0,24%400
10.46.1218,25-0,18%9
10.30.3318,26-0,12%350
10.22.0118,274-0,04%34
10.04.1318,306+0,13%100
10.04.1318,306+0,13%100
10.04.1318,306+0,13%100
9.42.4218,30+0,10%100
9.16.0918,328+0,25%110
9.10.3018,334+0,28%10.383
9.10.0318,332+0,27%4.846
9.10.0318,332+0,27%1.603
9.09.4318,334+0,28%5.176
9.04.3218,318+0,20%100
9.04.2818,314+0,18%15
9.04.2818,314+0,18%3
9.04.2818,314+0,18%17
9.04.0718,312+0,16%2

(*) I dati sono limitati agli ultimi 100 contratti.

```