Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Axa Nasdaq 100 Ucits Etf Usd A

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

18,986
-0,07%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.09.2218,986-0,07%4
16.37.4019,034+0,18%4.801
16.35.1619,014+0,07%596
16.26.0518,98-0,11%950
16.01.1519,004+0,02%59
15.58.0118,99-0,05%1.656
15.54.1819,004+0,02%260
15.45.2719,028+0,15%5.393
15.44.1619,034+0,18%210
15.42.2019,034+0,18%2.795
15.42.2019,034+0,18%250
15.42.2019,034+0,18%100
15.42.2019,034+0,18%350
15.41.4119,034+0,18%400
15.34.2919,00INV.106
15.15.2819,118+0,62%1.507
15.08.4619,10+0,53%150
14.49.1719,062+0,33%234
14.49.1619,056+0,29%1.873
12.18.0019,04+0,21%16
12.02.2819,062+0,33%120
12.02.2019,068+0,36%1.572
11.30.2019,086+0,45%11
11.19.2719,08+0,42%263
9.20.4219,048+0,25%1.635
9.16.3519,06+0,32%132
9.07.0919,068+0,36%99
9.06.1219,066+0,35%173
9.04.0419,074+0,39%1.343
9.04.0419,074+0,39%5
OraValoreVar.%Volume
9.04.0419,074+0,39%1.067
9.04.0419,074+0,39%585
9.04.0419,074+0,39%68

(*) I dati sono limitati agli ultimi 100 contratti.

```