Milano 13:26
45.878 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:26
10.283 +0,58%
Francoforte 13:27
24.729 +0,77%

Bnp Paribas Easy Bloomberg Europe Defense

ISIN: LU3047998896 - Mercato: Euronext - ETF Europe

11,772
-0,17%

Ultimo aggiornamento: 02/02/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.24.3911,772-0,17%25
13.22.0711,766-0,22%2
13.21.1611,758-0,29%9
13.15.4011,758-0,29%50
13.14.4711,75-0,36%27
13.14.4611,75-0,36%50
13.13.1911,75-0,36%25
13.12.5711,75-0,36%2
13.12.0411,74-0,44%600
13.11.3611,752-0,34%55
13.11.3611,752-0,34%100
13.09.5911,744-0,41%9
13.08.1711,752-0,34%200
13.08.1711,752-0,34%100
13.06.2711,75-0,36%2
13.04.4311,766-0,22%9
13.03.4811,75-0,36%10
13.02.1011,742-0,42%416
13.01.2611,736-0,47%82
13.01.2611,74-0,44%8
13.01.0511,75-0,36%100
12.57.3411,746-0,39%167
12.57.3411,746-0,39%175
12.50.3411,748-0,37%42
12.48.1611,746-0,39%15
12.47.1611,742-0,42%13
12.43.2911,73-0,53%20
12.42.5211,736-0,47%9
12.42.3711,736-0,47%1
12.42.2011,736-0,47%100
OraValoreVar.%Volume
12.41.5511,742-0,42%5
12.40.4211,74-0,44%13
12.40.3211,74-0,44%300
12.40.3211,74-0,44%100
12.32.3311,73-0,53%40
12.32.2811,736-0,47%4
12.31.0111,736-0,47%1
12.25.5511,722-0,59%19
12.23.1511,732-0,51%33
12.20.4811,73-0,53%9
12.20.1511,728-0,54%9
12.18.5111,726-0,56%4
12.17.1011,718-0,63%10
12.16.1611,718-0,63%1
12.16.1111,718-0,63%2
12.12.4511,722-0,59%8
12.11.0411,714-0,66%3
12.10.0011,704-0,75%29
12.07.2611,708-0,71%87
12.07.1211,708-0,71%6
12.04.2211,706-0,73%82
12.03.0611,698-0,80%6
11.57.5511,712-0,68%20
11.57.3711,694-0,83%50
11.56.5511,692-0,85%799
11.55.2811,708-0,71%85
11.55.1111,70-0,78%9
11.55.1111,70-0,78%8
11.51.2011,704-0,75%20
11.50.5411,702-0,76%1.000
OraValoreVar.%Volume
11.50.4711,704-0,75%5
11.49.2711,694-0,83%650
11.49.2511,71-0,70%8
11.44.3911,704-0,75%1
11.44.1011,70-0,78%9
11.44.0011,70-0,78%10
11.39.4811,698-0,80%30
11.37.3411,69-0,86%10
11.37.1811,694-0,83%256
11.36.0611,702-0,76%10
11.33.4011,71-0,70%940
11.32.4911,70-0,78%21
11.32.1211,70-0,78%8
11.32.0511,70-0,78%1
11.29.5511,694-0,83%96
11.28.3811,698-0,80%100
11.27.3411,688-0,88%200
11.26.4311,702-0,76%80
11.24.0811,68-0,95%19
11.24.0611,688-0,88%11
11.22.0711,688-0,88%8
11.19.1311,688-0,88%7
11.18.3111,68-0,95%30
11.18.0211,684-0,92%171
11.17.5711,688-0,88%29
11.17.1811,686-0,90%25
11.16.1911,68-0,95%34
11.16.1911,68-0,95%10
11.14.3811,696-0,81%300
11.14.1111,70-0,78%5
OraValoreVar.%Volume
11.13.4211,70-0,78%6
11.13.4211,70-0,78%500
11.13.0711,706-0,73%10
11.12.1111,72-0,61%2
11.11.1811,718-0,63%4
11.11.0711,718-0,63%9
11.10.3811,718-0,63%50
11.07.4511,724-0,58%140
11.07.2511,72-0,61%7
11.07.0611,732-0,51%5

(*) I dati sono limitati agli ultimi 100 contratti.

```