Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Bnp Paribas Easy Bloomberg Europe Defense

ISIN: LU3047998896 - Mercato: Euronext - ETF Europe

11,788
-0,03%

Ultimo aggiornamento: 02/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.51.2011,788-0,03%152
14.50.4611,788-0,03%21
14.50.2811,788-0,03%5
14.48.3811,786-0,05%45
14.46.1511,786-0,05%3
14.42.3111,784-0,07%5
14.41.2811,786-0,05%10
14.37.3511,774-0,15%17
14.35.1611,776-0,14%20
14.34.3211,78-0,10%10
14.32.1111,77-0,19%4
14.31.5011,774-0,15%226
14.30.5411,776-0,14%120
14.30.5411,776-0,14%100
14.29.3911,778-0,12%17
14.28.4211,77-0,19%83
14.24.5511,77-0,19%30
14.23.2611,77-0,19%9
14.22.4011,77-0,19%72
14.19.4711,778-0,12%50
14.19.3211,766-0,22%100
14.18.2011,776-0,14%50
14.14.0311,782-0,08%29
14.14.0011,778-0,12%9
14.13.5211,778-0,12%70
14.11.3511,782-0,08%9
14.11.1311,782-0,08%42
14.08.0511,778-0,12%40
14.07.0911,774-0,15%85
14.06.2211,774-0,15%42
OraValoreVar.%Volume
14.00.0211,778-0,12%3.000
13.56.3111,786-0,05%27
13.55.1011,784-0,07%2
13.54.3211,782-0,08%20
13.54.0511,782-0,08%11
13.52.4611,782-0,08%10
13.50.0711,798+0,05%46
13.45.5511,80+0,07%50
13.45.2011,80+0,07%200
13.43.2911,792INV.21
13.43.1211,788-0,03%1
13.40.2611,774-0,15%60
13.37.4811,788-0,03%16
13.36.1411,782-0,08%17
13.34.1511,78-0,10%345
13.30.3111,782-0,08%100
13.30.1911,778-0,12%2
13.27.5911,778-0,12%6
13.24.3911,772-0,17%25
13.22.0711,766-0,22%2
13.21.1611,758-0,29%9
13.15.4011,758-0,29%50
13.14.4711,75-0,36%27
13.14.4611,75-0,36%50
13.13.1911,75-0,36%25
13.12.5711,75-0,36%2
13.12.0411,74-0,44%600
13.11.3611,752-0,34%55
13.11.3611,752-0,34%100
13.09.5911,744-0,41%9
OraValoreVar.%Volume
13.08.1711,752-0,34%200
13.08.1711,752-0,34%100
13.06.2711,75-0,36%2
13.04.4311,766-0,22%9
13.03.4811,75-0,36%10
13.02.1011,742-0,42%416
13.01.2611,736-0,47%82
13.01.2611,74-0,44%8
13.01.0511,75-0,36%100
12.57.3411,746-0,39%167
12.57.3411,746-0,39%175
12.50.3411,748-0,37%42
12.48.1611,746-0,39%15
12.47.1611,742-0,42%13
12.43.2911,73-0,53%20
12.42.5211,736-0,47%9
12.42.3711,736-0,47%1
12.42.2011,736-0,47%100
12.41.5511,742-0,42%5
12.40.4211,74-0,44%13
12.40.3211,74-0,44%300
12.40.3211,74-0,44%100
12.32.3311,73-0,53%40
12.32.2811,736-0,47%4
12.31.0111,736-0,47%1
12.25.5511,722-0,59%19
12.23.1511,732-0,51%33
12.20.4811,73-0,53%9
12.20.1511,728-0,54%9
12.18.5111,726-0,56%4
OraValoreVar.%Volume
12.17.1011,718-0,63%10
12.16.1611,718-0,63%1
12.16.1111,718-0,63%2
12.12.4511,722-0,59%8
12.11.0411,714-0,66%3
12.10.0011,704-0,75%29
12.07.2611,708-0,71%87
12.07.1211,708-0,71%6
12.04.2211,706-0,73%82
12.03.0611,698-0,80%6

(*) I dati sono limitati agli ultimi 100 contratti.

```