Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits

ISIN: LU1481202692 - Mercato: Euronext - ETF Europe

9,523

-0,40%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	9,5232	-0,40%	952	9.066,09
17.35.19	9,5232	-0,40%	3.271	31.150,39
17.35.19	9,5232	-0,40%	183	1.742,75
17.35.19	9,5232	-0,40%	49	466,64
17.35.19	9,5232	-0,40%	10	95,23
17.35.19	9,5232	-0,40%	4.120	39.235,58
17.35.00	9,517	-0,46%	56	532,95
17.11.59	9,516	-0,47%	344	3.273,50
16.58.53	9,517	-0,46%	2	19,03
15.24.13	9,5294	-0,33%	2	19,06
15.17.58	9,5306	-0,32%	62	590,90
15.17.52	9,5295	-0,33%	6	57,18
15.11.19	9,5341	-0,28%	26	247,89
14.53.45	9,5297	-0,33%	432	4.116,83
14.53.45	9,5302	-0,33%	1.140	10.864,43
14.52.27	9,5288	-0,34%	1	9,53
14.52.27	9,5288	-0,34%	55	524,08
14.50.52	9,523	-0,40%	707	6.732,76
14.48.54	9,524	-0,39%	2.063	19.648,01
14.48.54	9,524	-0,39%	50	476,20
14.46.52	9,519	-0,44%	249	2.370,23
14.37.39	9,52	-0,43%	796	7.577,92
14.37.39	9,5202	-0,43%	4.314	41.070,14
14.37.28	9,523	-0,40%	82	780,89
14.25.27	9,5253	-0,38%	1	9,53
13.44.48	9,5287	-0,34%	84	800,41
13.44.48	9,5287	-0,34%	50	476,44
13.44.47	9,5288	-0,34%	241	2.296,44
12.53.33	9,5325	-0,30%	13	123,92
12.24.50	9,5272	-0,36%	1	9,53

Ora	Valore	Var.%	Volume	Controvalore
12.24.50	9,5272	-0,36%	3	28,58
11.54.35	9,5358	-0,27%	14	133,50
11.54.31	9,5358	-0,27%	51	486,33
11.54.27	9,5358	-0,27%	632	6.026,63
11.54.27	9,5358	-0,27%	50	476,79
11.54.22	9,536	-0,26%	10	95,36
11.54.20	9,536	-0,26%	10	95,36
11.54.18	9,536	-0,26%	26	247,94
11.54.18	9,5361	-0,26%	93	886,86
11.45.28	9,5341	-0,28%	4.529	43.179,94
11.42.29	9,5293	-0,33%	140	1.334,10
11.41.23	9,5345	-0,28%	21	200,22
11.40.10	9,5346	-0,28%	4.060	38.710,48
11.33.05	9,5334	-0,29%	541	5.157,57
11.30.35	9,5334	-0,29%	121	1.153,54
11.27.50	9,53	-0,33%	9	85,77
11.26.37	9,5356	-0,27%	2.476	23.610,15
11.23.29	9,5367	-0,26%	15	143,05
11.20.59	9,5376	-0,25%	84	801,16
11.20.56	9,5376	-0,25%	74	705,78
11.20.52	9,5376	-0,25%	5	47,69
11.20.51	9,5376	-0,25%	9	85,84
11.20.50	9,5376	-0,25%	210	2.002,90
11.17.00	9,5376	-0,25%	14	133,53
11.16.56	9,5377	-0,25%	11	104,91
11.09.58	9,5393	-0,23%	38	362,49
11.09.55	9,5393	-0,23%	15	143,09
11.09.53	9,5393	-0,23%	13	124,01
11.09.50	9,5394	-0,23%	964	9.195,98
11.09.50	9,5394	-0,23%	50	476,97

Ora	Valore	Var.%	Volume	Controvalore
11.09.50	9,5394	-0,23%	4.558	43.480,59
11.03.05	9,5362	-0,26%	151	1.439,97
10.52.27	9,54	-0,22%	964	9.196,56
10.16.05	9,538	-0,24%	1.031	9.833,68
10.16.05	9,5379	-0,24%	4.184	39.906,57
9.34.27	9,5398	-0,22%	593	5.657,10
9.31.51	9,5392	-0,23%	30	286,18
9.31.45	9,5392	-0,23%	1	9,54
9.31.38	9,5392	-0,23%	22	209,86
9.31.37	9,5392	-0,23%	544	5.189,32
9.31.36	9,5392	-0,23%	246	2.346,64
9.13.15	9,5374	-0,25%	234	2.231,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide