Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits

ISIN: LU1481202692 - Mercato: Euronext - ETF Europe

9,459
-0,16%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.069,4585-0,16%56
17.35.069,4585-0,16%1
17.35.069,4585-0,16%3.050
17.35.069,4585-0,16%7.567
17.35.069,4585-0,16%660
17.25.399,4587-0,16%726
17.19.099,4577-0,17%28
17.16.119,4537-0,21%58
16.47.069,4473-0,28%3
16.11.059,4632-0,11%301
16.11.059,4632-0,11%2.010
16.11.059,4631-0,11%264
15.55.069,4572-0,17%6.830
15.55.069,4573-0,17%423
15.47.439,4562-0,18%200
15.33.069,456-0,18%290
15.33.069,456-0,18%50
15.13.109,455-0,20%3.812
15.13.109,455-0,20%1.188
14.46.129,4453-0,30%12
14.46.109,4453-0,30%620
14.46.099,4453-0,30%1
14.46.079,4451-0,30%8
14.46.069,445-0,30%1
14.16.149,4353-0,40%2.010
14.16.149,435-0,41%5.750
14.15.509,43-0,46%505
14.15.019,4217-0,55%13.720
14.15.019,4218-0,55%481
13.51.089,4302-0,46%40
OraValoreVar.%Volume
13.51.069,4302-0,46%19
13.51.049,4292-0,47%481
13.07.089,4247-0,52%2.010
12.33.209,435-0,41%169
12.33.209,435-0,41%487
12.33.069,436-0,40%656
12.33.009,435-0,41%1.334
12.33.009,435-0,41%3.212
10.30.399,44-0,35%4.232
10.28.099,4411-0,34%1.090
10.24.539,447-0,28%4.731
10.17.079,452-0,23%315
10.00.579,4491-0,26%615
10.00.519,4491-0,26%2.010
10.00.009,446-0,29%307
9.51.439,4486-0,26%100
9.41.169,449-0,26%1.481
9.41.109,449-0,26%4.232
9.41.089,449-0,26%1.481
9.37.499,4541-0,20%459
9.37.499,4535-0,21%264
9.37.499,4534-0,21%1.022
9.37.489,4514-0,23%179
9.37.489,4514-0,23%50
9.15.149,4538-0,21%50
9.15.149,4538-0,21%50
9.04.259,4448-0,30%77
9.04.259,4448-0,30%128
9.04.259,4448-0,30%19

(*) I dati sono limitati agli ultimi 100 contratti.

```