Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]

ISIN: LU2314312849 - Mercato: Euronext - ETF Europe

7,101

-2,22%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	7,1008	-2,22%	14.209	100.895,27
17.35.12	7,1008	-2,22%	30.000	213.024,00
17.35.12	7,1008	-2,22%	7.592	53.909,27
17.35.12	7,1008	-2,22%	22.408	159.114,73
17.35.12	7,1008	-2,22%	27.833	197.636,57
17.35.12	7,1008	-2,22%	371	2.634,40
16.45.55	7,0872	-2,41%	464	3.288,46
16.45.55	7,0872	-2,41%	1.785	12.650,65
16.15.34	7,1245	-1,89%	10	71,25
15.50.32	7,1003	-2,23%	21	149,11
15.15.56	7,1272	-1,86%	287	2.045,51
14.25.37	7,1146	-2,03%	68	483,79
14.22.33	7,1185	-1,98%	242	1.722,68
14.20.27	7,1221	-1,93%	202	1.438,66
14.00.15	7,1254	-1,88%	202	1.439,33
12.12.03	7,1853	-1,06%	465	3.341,16
12.07.31	7,1884	-1,01%	187	1.344,23
11.41.22	7,1875	-1,03%	36	258,75
11.38.19	7,1834	-1,08%	553	3.972,42
11.33.48	7,1752	-1,20%	31	222,43
11.29.30	7,1839	-1,08%	15	107,76
11.27.15	7,1834	-1,08%	156	1.120,61
11.23.32	7,1858	-1,05%	100	718,58
11.06.44	7,1864	-1,04%	67	481,49
10.40.46	7,2045	-0,79%	125	900,56
10.30.00	7,189	-1,01%	1.573	11.308,30
10.30.00	7,189	-1,01%	1.526	10.970,41
10.30.00	7,189	-1,01%	3.593	25.830,08
10.30.00	7,19	-0,99%	556	3.997,64
10.30.00	7,1938	-0,94%	4.054	29.163,67

Ora	Valore	Var.%	Volume	Controvalore
10.29.59	7,2105	-0,71%	514	3.706,20
10.17.12	7,2259	-0,50%	309	2.232,80
10.04.11	7,2284	-0,46%	576	4.163,56
9.46.34	7,2276	-0,47%	103	744,44
9.20.40	7,2442	-0,25%	1.445	10.467,87
9.20.40	7,2441	-0,25%	311	2.252,92
9.18.31	7,2456	-0,23%	955	6.919,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide