Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]

ISIN: LU2314312849 - Mercato: Euronext - ETF Europe

6,987

+0,59%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,9869	+0,59%	37.778	263.951,11
17.35.14	6,9869	+0,59%	28.598	199.811,37
17.35.14	6,9869	+0,59%	1.683	11.758,95
17.35.14	6,9869	+0,59%	276	1.928,38
17.07.10	6,9902	+0,64%	205	1.432,99
16.03.42	6,99	+0,63%	491	3.432,09
15.48.18	6,9919	+0,66%	39	272,68
15.40.11	6,9951	+0,71%	21	146,90
15.26.37	7,0117	+0,95%	18	126,21
14.51.54	7,0241	+1,12%	165	1.158,98
11.44.26	7,0166	+1,02%	100	701,66
11.34.54	7,0134	+0,97%	120	841,61
11.27.02	7,0008	+0,79%	383	2.681,31
11.26.21	7,0118	+0,95%	157	1.100,85
11.25.29	7,00	+0,78%	145	1.015,00
10.58.48	7,01	+0,92%	2.880	20.188,80
10.58.42	7,01	+0,92%	2.880	20.188,80
10.58.37	7,01	+0,92%	2.880	20.188,80
10.58.31	7,01	+0,92%	2.880	20.188,80
10.39.24	7,015	+0,99%	2.502	17.551,53
10.39.19	7,015	+0,99%	1.097	7.695,46
10.39.00	7,0143	+0,98%	2.537	17.795,28
10.38.59	7,015	+0,99%	1.783	12.507,75
10.37.29	7,0143	+0,98%	1.246	8.739,82
10.37.29	7,0143	+0,98%	1.634	11.461,37
10.34.17	7,0154	+1,00%	965	6.769,86
10.27.44	7,0149	+0,99%	329	2.307,90
10.27.44	7,0149	+0,99%	352	2.469,24
10.27.44	7,0148	+0,99%	651	4.566,63
10.26.33	7,0131	+0,97%	954	6.690,50

Ora	Valore	Var.%	Volume	Controvalore
10.26.28	7,0131	+0,97%	381	2.671,99
10.26.28	7,0131	+0,97%	824	5.778,79
10.26.28	7,0131	+0,97%	834	5.848,93
10.26.27	7,013	+0,96%	884	6.199,49
10.26.27	7,0131	+0,97%	841	5.898,02
10.20.40	7,0152	+1,00%	48	336,73
9.46.57	7,0088	+0,90%	1.093	7.660,62
9.38.58	7,0179	+1,04%	1.019	7.151,24
9.38.58	7,0179	+1,04%	52	364,93
9.37.13	7,0139	+0,98%	633	4.439,80
9.36.03	7,0169	+1,02%	107	750,81
9.27.38	7,0143	+0,98%	104	729,49
9.04.12	7,0084	+0,90%	1	7,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide