Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]

ISIN: LU2314312849 - Mercato: Euronext - ETF Europe

6,754
+0,09%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.226,7544+0,09%1
17.35.226,7544+0,09%2.179
17.35.226,7544+0,09%131
17.16.026,7336-0,21%30
17.05.436,75+0,03%2.270
17.05.416,7505+0,04%2.869
17.05.406,7517+0,05%2.487
17.05.396,751+0,04%2.488
17.03.456,7505+0,04%2.250
17.03.376,75+0,03%700
16.40.066,7436-0,07%114
16.39.066,7436-0,07%42
16.07.566,7448-0,05%1.025
16.07.496,745-0,04%1.096
16.07.026,745-0,04%840
16.06.486,745-0,04%961
16.06.456,745-0,04%1.124
16.06.026,745-0,04%395
16.04.586,745-0,04%470
14.53.156,7478INV.708
14.47.146,7379-0,15%251
14.42.136,7364-0,17%107
14.37.516,7376-0,15%1.393
11.41.266,7632+0,23%149
11.32.276,7459-0,03%120
11.25.496,743-0,07%28
11.25.496,743-0,07%38
11.18.266,7675+0,29%579
11.18.256,7675+0,29%2.079
11.18.186,7471-0,01%47
OraValoreVar.%Volume
11.18.156,766+0,27%605
11.18.156,767+0,28%100
11.18.156,767+0,28%2.850
11.18.156,7667+0,28%2.744
11.18.156,7667+0,28%206
11.18.156,7668+0,28%2.487
11.07.066,769+0,31%1.066
11.06.256,77+0,33%769
11.06.236,77+0,33%2.181
11.05.546,769+0,31%940
11.05.536,769+0,31%943
10.47.256,7695+0,32%617
10.47.216,7695+0,32%1.870
10.46.426,7766+0,42%901
10.37.266,778+0,44%355
10.35.366,7775+0,44%1.083
10.34.366,7775+0,44%1.867
10.34.336,778+0,44%1.180
10.34.336,778+0,44%1.770
10.34.306,7776+0,44%1.709
10.28.036,7844+0,54%75
10.20.046,7886+0,60%385
10.18.046,788+0,59%250
10.15.516,7856+0,56%72
10.11.216,7882+0,60%212
10.09.506,7863+0,57%258
10.08.246,7869+0,58%74
10.08.186,7869+0,58%51
9.35.346,7888+0,60%793
9.24.056,7895+0,61%643
OraValoreVar.%Volume
9.12.326,767+0,28%2.950
9.12.326,767+0,28%2.950
9.12.226,767+0,28%2.950
9.12.226,767+0,28%2.950

(*) I dati sono limitati agli ultimi 100 contratti.

```