Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur

ISIN: LU1291097779 - Mercato: Euronext - ETF Europe

17,866

-0,84%

Ultimo aggiornamento: 19/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.16.05	17,8664	-0,84%	500	8.933,20
16.05.47	17,894	-0,68%	450	8.052,30
16.02.58	17,8772	-0,78%	450	8.044,74
16.00.46	17,8732	-0,80%	450	8.042,94
15.49.04	17,8961	-0,67%	604	10.809,24
15.49.04	17,898	-0,66%	450	8.054,10
15.43.39	17,9109	-0,59%	600	10.746,54
15.29.59	17,924	-0,52%	2	35,85
15.13.24	17,9527	-0,36%	50	897,64
14.37.50	17,8583	-0,88%	450	8.036,24
14.37.50	17,8583	-0,88%	450	8.036,24
14.37.39	17,8696	-0,82%	519	9.274,32
13.47.34	17,8868	-0,72%	631	11.286,57
13.24.28	17,8759	-0,78%	750	13.406,93
12.56.37	17,8849	-0,73%	100	1.788,49
12.56.37	17,8849	-0,73%	100	1.788,49
12.56.37	17,8849	-0,73%	200	3.576,98
12.56.37	17,8849	-0,73%	300	5.365,47
12.56.37	17,8849	-0,73%	600	10.730,94
12.56.37	17,8849	-0,73%	300	5.365,47
12.47.06	17,8994	-0,65%	100	1.789,94
12.47.06	17,8994	-0,65%	100	1.789,94
12.47.05	17,8994	-0,65%	200	3.579,88
12.36.54	17,8785	-0,77%	99	1.769,97
12.08.30	17,9212	-0,53%	1	17,92
11.57.45	17,9348	-0,46%	1.000	17.934,80
11.14.40	17,9077	-0,61%	50	895,39
11.14.39	17,9077	-0,61%	100	1.790,77
11.14.38	17,9077	-0,61%	300	5.372,31
11.10.48	17,9187	-0,55%	450	8.063,42

Ora	Valore	Var.%	Volume	Controvalore
10.49.51	17,9464	-0,39%	1.000	17.946,40
10.39.00	17,9133	-0,58%	67	1.200,19
10.22.21	17,9268	-0,50%	117	2.097,44
10.11.13	17,9426	-0,41%	1	17,94
9.32.32	17,936	-0,45%	200	3.587,20
9.15.07	17,9185	-0,55%	50	895,93
9.15.07	17,9185	-0,55%	400	7.167,40
9.12.22	17,9346	-0,46%	450	8.070,57
9.12.22	17,93	-0,48%	450	8.068,50
9.10.45	17,9547	-0,35%	266	4.775,95
9.04.20	17,9574	-0,33%	221	3.968,59
9.04.20	17,9574	-0,33%	779	13.988,81
9.04.20	17,9574	-0,33%	2.500	44.893,50
9.04.20	17,9574	-0,33%	63	1.131,32
9.04.20	17,9574	-0,33%	1.879	33.741,95
9.04.20	17,9574	-0,33%	58	1.041,53
9.04.20	17,9574	-0,33%	3	53,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide