Milano 17:35
47.478 -1,59%
Nasdaq 20:37
27.630 -0,29%
Dow Jones 20:37
48.950 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur

ISIN: LU1291097779 - Mercato: Euronext - ETF Europe

16,02
+1,36%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0816,0198+1,36%10.000
17.35.0816,0198+1,36%5.400
17.35.0816,0198+1,36%10.000
17.35.0816,0198+1,36%10.000
17.35.0816,0198+1,36%155
17.35.0816,0198+1,36%9.845
17.35.0816,0198+1,36%10.000
17.35.0816,0198+1,36%2.670
17.35.0816,0198+1,36%1.939
17.35.0816,0198+1,36%58
17.35.0816,0198+1,36%4.419
17.35.0816,0198+1,36%391
17.35.0816,0198+1,36%190
17.27.5016,0111+1,30%1.884
17.27.4816,0076+1,28%375
17.26.2316,0108+1,30%625
17.23.2115,9977+1,22%51
17.23.2115,9977+1,22%150
17.20.0116,034+1,45%520
17.19.5216,0452+1,52%75
17.19.5216,0452+1,52%150
17.19.5116,0495+1,55%150
17.19.5116,0495+1,55%75
17.19.5116,0495+1,55%75
17.19.5116,0495+1,55%48
17.19.5116,0495+1,55%75
17.19.5116,0495+1,55%75
16.59.2516,0842+1,76%75
16.56.3916,1043+1,89%75
16.12.4216,1257+2,03%150
OraValoreVar.%Volume
16.08.1816,0913+1,81%472
16.08.1816,0913+1,81%75
16.08.1816,0913+1,81%75
16.08.1816,0972+1,85%520
16.01.1616,1099+1,93%107
15.37.1516,0705+1,68%623
15.04.3316,0425+1,50%150
15.04.3316,0425+1,50%75
15.04.3316,0425+1,50%375
15.04.3316,0425+1,50%150
15.04.3316,0425+1,50%75
15.04.3316,0394+1,48%520
15.04.3316,0425+1,50%75
15.04.3316,0425+1,50%75
15.04.3316,0425+1,50%75
15.04.3316,0424+1,50%150
15.04.3316,0424+1,50%51
15.04.3316,0405+1,49%24
15.04.3316,0405+1,49%75
15.04.3316,0405+1,49%525
15.00.1216,0434+1,51%75
15.00.1216,0434+1,51%75
14.59.4916,063+1,63%75
14.43.0516,0884+1,79%215
14.22.5716,0966+1,84%72
13.39.2116,0212+1,37%150
13.33.1116,0525+1,56%39
12.36.5816,0192+1,35%75
12.32.3816,022+1,37%625
12.32.3816,0221+1,37%625
OraValoreVar.%Volume
12.32.0015,9977+1,22%600
12.32.0015,9949+1,20%949
12.03.4016,0623+1,63%2.988
12.03.4016,0687+1,67%520
12.02.0416,094+1,83%150
12.02.0416,094+1,83%75
12.02.0416,094+1,83%75
12.02.0416,094+1,83%75
12.02.0416,094+1,83%75
12.02.0416,094+1,83%150
12.02.0416,094+1,83%75
12.02.0216,094+1,83%75
12.02.0216,094+1,83%75
12.02.0016,094+1,83%1.470
12.02.0016,094+1,83%75
12.02.0016,094+1,83%75
12.02.0016,094+1,83%150
12.02.0016,094+1,83%75
12.02.0016,0939+1,83%150
12.02.0016,0939+1,83%75
12.01.4416,0939+1,83%75
11.22.3816,114+1,95%50
11.17.0216,111+1,93%574
11.10.1816,1057+1,90%520
11.00.0016,112+1,94%520
11.00.0016,1106+1,93%420
11.00.0016,1106+1,93%100
10.37.5116,1101+1,93%1.500
10.24.4516,0991+1,86%8
9.46.4516,1321+2,07%131
OraValoreVar.%Volume
9.46.4516,13+2,05%619
9.09.0116,126+2,03%881
9.04.0116,1162+1,97%15
9.04.0116,1162+1,97%20

(*) I dati sono limitati agli ultimi 100 contratti.

```