Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur

ISIN: LU1291097779 - Mercato: Euronext - ETF Europe

14,43
-1,97%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2014,43-1,97%1
17.35.2014,43-1,97%5.000
17.35.2014,43-1,97%10.000
17.35.2014,43-1,97%5.000
17.35.2014,43-1,97%62.008
17.35.2014,43-1,97%5.000
17.35.2014,43-1,97%5.000
17.35.2014,43-1,97%39.269
17.35.2014,43-1,97%3.469
17.35.2014,43-1,97%1.174
17.35.2014,43-1,97%436
17.35.2014,43-1,97%1.387
17.35.2014,43-1,97%53
17.27.5614,4107-2,10%75
17.27.5514,4107-2,10%150
17.27.5314,4107-2,10%700
17.27.5314,4107-2,10%75
17.27.5114,4107-2,10%75
17.27.5114,4107-2,10%75
17.27.5114,4107-2,10%75
17.27.4714,41-2,11%698
17.27.2414,4122-2,09%75
17.27.2414,4122-2,09%75
17.27.2414,4122-2,09%75
17.27.2414,4122-2,09%75
17.27.2414,4122-2,09%75
17.27.2414,4122-2,09%75
17.21.0914,3996-2,18%75
17.19.0514,4049-2,14%75
17.16.2714,4006-2,17%695
OraValoreVar.%Volume
17.10.0814,416-2,06%694
17.05.4014,4196-2,04%694
17.05.0114,4182-2,05%2.093
17.05.0114,4182-2,05%100
17.04.4414,418-2,05%694
17.04.3214,4278-1,98%694
17.02.5914,427-1,99%180
16.58.1214,3896-2,24%570
16.58.0714,3924-2,22%750
15.16.0714,3973-2,19%55
15.11.0114,4035-2,15%95
15.11.0114,4035-2,15%150
15.11.0114,4035-2,15%300
15.11.0114,4035-2,15%150
15.06.4714,3945-2,21%75
15.06.4714,3945-2,21%75
15.06.4714,3945-2,21%225
15.06.4714,3945-2,21%150
15.06.4714,3945-2,21%75
15.06.4714,3945-2,21%75
15.06.4714,3945-2,21%75
15.06.2414,3863-2,27%120
15.06.2414,3863-2,27%450
14.57.0814,3464-2,54%75
14.57.0814,3464-2,54%150
14.57.0814,3464-2,54%75
14.57.0814,3464-2,54%75
14.50.0314,3334-2,63%75
14.34.4614,286-2,95%328
14.34.4514,2803-2,99%131
OraValoreVar.%Volume
14.34.1614,2857-2,95%570
14.30.3514,2802-2,99%251
14.30.3514,2802-2,99%450
14.30.1214,28-2,99%570
14.30.1214,2819-2,98%570
14.21.5414,3091-2,79%290
14.21.5414,3093-2,79%884
14.21.5414,3094-2,79%1.326
13.34.2814,36-2,44%100
13.32.4914,3509-2,51%75
13.32.4914,351-2,51%75
13.28.4314,3681-2,39%75
13.28.3514,3665-2,40%75
13.00.2914,4227-2,02%368
12.58.3614,4461-1,86%56
12.58.3614,446-1,86%19
11.19.3314,508-1,44%570
11.19.3314,5085-1,44%67
11.07.1714,5135-1,40%19
10.58.3514,543-1,20%570
10.50.1014,506-1,45%603
10.46.1214,4678-1,71%75
10.46.1214,4678-1,71%345
10.46.1214,4678-1,71%75
10.46.1214,4678-1,71%165
10.46.1214,4678-1,71%75
10.46.1014,4678-1,71%75
10.46.1014,4678-1,71%75
10.46.1014,4678-1,71%75
10.46.1014,4678-1,71%75
OraValoreVar.%Volume
10.46.1014,4678-1,71%75
10.46.0614,4678-1,71%75
10.46.0614,4678-1,71%75
10.43.0114,472-1,68%75
10.43.0014,472-1,68%75
10.42.4214,4714-1,69%122
10.42.4214,4714-1,69%825
10.40.3214,4733-1,68%75
10.40.3214,4733-1,68%1.386
10.40.3214,4733-1,68%75

(*) I dati sono limitati agli ultimi 100 contratti.

```