Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]

ISIN: LU1291098827 - Mercato: Euronext - ETF Europe

18,71

-1,68%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	18,71	-1,68%	4.800	89.808,00
17.35.14	18,71	-1,68%	193	3.611,03
17.35.14	18,71	-1,68%	326	6.099,46
17.35.14	18,71	-1,68%	4.072	76.187,12
17.35.14	18,71	-1,68%	210	3.929,10
17.29.45	18,728	-1,59%	278	5.206,38
17.29.24	18,718	-1,64%	300	5.615,40
17.26.22	18,706	-1,70%	150	2.805,90
17.25.08	18,706	-1,70%	300	5.611,80
17.23.17	18,704	-1,71%	150	2.805,60
17.23.17	18,704	-1,71%	300	5.611,20
17.22.36	18,702	-1,72%	385	7.200,27
17.22.36	18,702	-1,72%	150	2.805,30
17.20.29	18,742	-1,51%	234	4.385,63
17.20.29	18,742	-1,51%	300	5.622,60
17.19.51	18,77	-1,37%	532	9.985,64
17.19.51	18,77	-1,37%	150	2.815,50
17.19.51	18,77	-1,37%	300	5.631,00
17.19.51	18,772	-1,36%	533	10.005,48
17.16.07	18,82	-1,10%	3	56,46
17.15.11	18,812	-1,15%	532	10.007,98
17.14.40	18,802	-1,20%	37	695,67
17.08.00	18,798	-1,22%	532	10.000,54
17.07.48	18,798	-1,22%	382	7.180,84
17.05.53	18,812	-1,15%	382	7.186,18
17.05.53	18,812	-1,15%	150	2.821,80
17.02.01	18,812	-1,15%	150	2.821,80
17.00.52	18,794	-1,24%	533	10.017,20
16.56.31	18,824	-1,08%	150	2.823,60
16.56.30	18,824	-1,08%	150	2.823,60

Ora	Valore	Var.%	Volume	Controvalore
16.56.30	18,824	-1,08%	150	2.823,60
16.56.30	18,824	-1,08%	596	11.219,10
16.56.30	18,826	-1,07%	300	5.647,80
16.46.01	18,86	-0,89%	27	509,22
16.31.33	18,858	-0,90%	5	94,29
16.20.17	18,864	-0,87%	531	10.016,78
16.11.52	18,828	-1,06%	82	1.543,90
16.11.52	18,828	-1,06%	450	8.472,60
16.08.18	18,812	-1,15%	150	2.821,80
16.08.18	18,812	-1,15%	150	2.821,80
16.08.18	18,812	-1,15%	450	8.465,40
16.08.18	18,818	-1,11%	532	10.011,18
16.08.18	18,82	-1,10%	532	10.012,24
15.36.09	18,868	-0,85%	14	264,15
15.32.37	18,86	-0,89%	11	207,46
15.32.00	18,84	-1,00%	231	4.352,04
15.29.57	18,838	-1,01%	4	75,35
15.16.37	18,862	-0,88%	531	10.015,72
15.10.22	18,872	-0,83%	530	10.002,16
15.10.18	18,872	-0,83%	530	10.002,16
15.10.00	18,88	-0,79%	897	16.935,36
15.09.59	18,868	-0,85%	530	10.000,04
15.08.13	18,862	-0,88%	531	10.015,72
15.06.25	18,866	-0,86%	531	10.017,85
15.04.33	18,848	-0,96%	1.050	19.790,40
15.04.33	18,834	-1,03%	81	1.525,55
15.04.33	18,834	-1,03%	300	5.650,20
15.04.33	18,834	-1,03%	150	2.825,10
15.04.30	18,838	-1,01%	450	8.477,10
15.03.02	18,848	-0,96%	81	1.526,69

Ora	Valore	Var.%	Volume	Controvalore
15.00.55	18,838	-1,01%	81	1.525,88
15.00.55	18,838	-1,01%	150	2.825,70
15.00.55	18,838	-1,01%	150	2.825,70
15.00.55	18,838	-1,01%	150	2.825,70
15.00.41	18,832	-1,04%	300	5.649,60
14.59.38	18,902	-0,67%	530	10.018,06
14.54.17	18,896	-0,70%	230	4.346,08
14.50.56	18,902	-0,67%	230	4.347,46
14.50.56	18,902	-0,67%	150	2.835,30
14.50.56	18,902	-0,67%	150	2.835,30
14.46.58	18,898	-0,69%	300	5.669,40
14.36.34	18,876	-0,81%	150	2.831,40
14.36.34	18,876	-0,81%	300	5.662,80
14.30.00	18,898	-0,69%	150	2.834,70
14.25.45	18,90	-0,68%	300	5.670,00
14.22.13	18,904	-0,66%	230	4.347,92
14.16.14	18,888	-0,75%	230	4.344,24
14.16.14	18,888	-0,75%	150	2.833,20
14.16.14	18,888	-0,75%	150	2.833,20
14.14.26	18,89	-0,74%	530	10.011,70
14.14.25	18,89	-0,74%	300	5.667,00
14.01.26	18,886	-0,76%	353	6.666,76
14.01.26	18,886	-0,76%	177	3.342,82
13.53.15	18,882	-0,78%	177	3.342,11
13.47.57	18,864	-0,87%	150	2.829,60
13.47.57	18,864	-0,87%	150	2.829,60
13.46.02	18,864	-0,87%	150	2.829,60
13.44.34	18,874	-0,82%	80	1.509,92
13.44.34	18,874	-0,82%	450	8.493,30
13.42.22	18,876	-0,81%	150	2.831,40

Ora	Valore	Var.%	Volume	Controvalore
13.40.33	18,854	-0,92%	450	8.484,30
13.40.33	18,85	-0,95%	531	10.009,35
13.39.06	18,87	-0,84%	150	2.830,50
13.39.06	18,87	-0,84%	150	2.830,50
13.39.06	18,87	-0,84%	150	2.830,50
13.39.06	18,876	-0,81%	530	10.004,28
13.39.06	18,876	-0,81%	530	10.004,28
13.21.17	18,892	-0,73%	450	8.501,40
13.20.59	18,902	-0,67%	530	10.018,06
13.14.47	18,88	-0,79%	150	2.832,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide