Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]

ISIN: LU1291098827 - Mercato: Euronext - ETF Europe

20,915

+0,58%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	20,915	+0,58%	1	20,92
17.35.16	20,915	+0,58%	1.400	29.281,00
17.35.16	20,915	+0,58%	912	19.074,48
17.35.16	20,915	+0,58%	666	13.929,39
17.35.16	20,915	+0,58%	182	3.806,53
17.35.16	20,915	+0,58%	1.961	41.014,32
16.22.31	20,90	+0,50%	479	10.011,10
16.17.22	20,89	+0,46%	479	10.006,31
16.04.31	20,91	+0,55%	479	10.015,89
16.03.13	20,91	+0,55%	479	10.015,89
16.01.58	20,91	+0,55%	479	10.015,89
15.59.09	20,905	+0,53%	2.677	55.962,69
15.59.04	20,90	+0,50%	479	10.011,10
15.58.49	20,90	+0,50%	190	3.971,00
15.58.01	20,895	+0,48%	479	10.008,71
14.40.43	20,89	+0,46%	479	10.006,31
14.32.52	20,88	+0,41%	20	417,60
13.22.26	20,875	+0,38%	480	10.020,00
13.05.23	20,855	+0,29%	18	375,39
13.04.07	20,855	+0,29%	480	10.010,40
13.03.12	20,855	+0,29%	208	4.337,84
13.03.12	20,855	+0,29%	480	10.010,40
13.00.08	20,855	+0,29%	480	10.010,40
13.00.08	20,855	+0,29%	480	10.010,40
13.00.06	20,83	+0,17%	481	10.019,23
13.00.06	20,83	+0,17%	481	10.019,23
12.52.58	20,86	+0,31%	480	10.012,80
12.52.58	20,86	+0,31%	480	10.012,80
12.20.08	20,855	+0,29%	480	10.010,40
12.19.58	20,855	+0,29%	480	10.010,40

Ora	Valore	Var.%	Volume	Controvalore
12.12.06	20,855	+0,29%	480	10.010,40
12.12.06	20,855	+0,29%	480	10.010,40
12.09.03	20,855	+0,29%	480	10.010,40
12.07.06	20,865	+0,34%	480	10.015,20
12.07.05	20,865	+0,34%	155	3.234,08
12.02.45	20,865	+0,34%	480	10.015,20
12.02.45	20,865	+0,34%	480	10.015,20
12.01.35	20,865	+0,34%	480	10.015,20
12.01.35	20,865	+0,34%	480	10.015,20
12.00.26	20,86	+0,31%	480	10.012,80
11.59.26	20,855	+0,29%	480	10.010,40
11.59.26	20,855	+0,29%	480	10.010,40
11.17.14	20,875	+0,38%	10	208,75
9.47.50	20,905	+0,53%	5	104,53
9.40.39	20,89	+0,46%	207	4.324,23
9.12.20	20,85	+0,26%	50	1.042,50
9.04.14	20,835	+0,19%	28	583,38
9.04.14	20,835	+0,19%	22	458,37
9.04.14	20,835	+0,19%	5	104,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide