Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits

ISIN: LU1291106356 - Mercato: Euronext - ETF Europe

15,135
+0,16%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1415,135+0,16%110
17.35.1415,135+0,16%45
17.35.1415,135+0,16%356
17.35.1415,135+0,16%1.330
17.35.1415,135+0,16%1.389
17.35.1415,135+0,16%106
17.35.1415,135+0,16%80
15.23.4415,14+0,19%1.440
14.56.4215,142+0,21%9
14.56.3515,118+0,05%9
14.46.5915,108-0,02%64
14.46.5915,11-0,01%7
14.38.1515,136+0,17%1.440
14.38.1515,136+0,17%1.440
14.37.3115,138+0,18%1.440
14.20.3015,148+0,24%1.440
14.01.0415,143+0,21%1.440
13.54.2015,1595+0,32%21
13.54.1915,1595+0,32%124
13.54.1915,1505+0,26%381
13.12.2115,1515+0,27%750
12.48.5615,1305+0,13%182
12.48.5615,12+0,06%182
12.47.5715,126+0,10%1.440
12.47.4615,126+0,10%1.440
12.30.2415,1365+0,17%247
12.30.2415,137+0,17%1.191
10.48.4515,14+0,19%13
10.34.3115,142+0,21%88
10.32.4815,1385+0,18%66
OraValoreVar.%Volume
9.38.4215,1215+0,07%1.440
9.35.0215,1215+0,07%1.440
9.34.3915,123+0,08%1.440

(*) I dati sono limitati agli ultimi 100 contratti.

```