Coinshares Global Blockchain Ucits Etf

ISIN: IE00BGBN6P67 - Mercato: Euronext - ETF Europe

142,67

+3,01%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	142,67	+3,01%	6	856,02
17.24.44	142,91	+3,18%	169	24.151,79
16.47.08	141,90	+2,45%	10	1.419,00
16.35.55	141,82	+2,40%	12	1.701,84
16.32.27	141,82	+2,40%	12	1.701,84
16.30.00	141,82	+2,40%	26	3.687,32
16.29.42	141,62	+2,25%	30	4.248,60
16.29.09	141,80	+2,38%	50	7.090,00
16.28.07	141,31	+2,03%	23	3.250,13
16.28.07	141,31	+2,03%	20	2.826,20
16.28.07	141,31	+2,03%	19	2.684,89
16.28.07	141,31	+2,03%	20	2.826,20
16.28.07	141,31	+2,03%	20	2.826,20
16.26.42	141,31	+2,03%	50	7.065,50
16.25.01	141,74	+2,34%	50	7.087,00
16.23.18	141,82	+2,40%	50	7.091,00
16.22.58	141,80	+2,38%	10	1.418,00
16.21.14	141,66	+2,28%	50	7.083,00
16.20.44	141,50	+2,17%	15	2.122,50
16.18.59	141,39	+2,09%	50	7.069,50
16.17.13	141,42	+2,11%	50	7.071,00
16.15.27	141,21	+1,96%	50	7.060,50
16.13.39	141,23	+1,97%	50	7.061,50
16.11.50	141,08	+1,86%	50	7.054,00
16.10.00	141,11	+1,88%	50	7.055,50
16.08.10	141,08	+1,86%	50	7.054,00
16.06.18	141,06	+1,85%	50	7.053,00
16.04.52	140,59	+1,51%	38	5.342,42
16.02.58	140,60	+1,52%	50	7.030,00
16.02.14	140,41	+1,38%	19	2.667,79

Ora	Valore	Var.%	Volume	Controvalore
16.00.19	140,11	+1,16%	50	7.005,50
15.59.47	140,02	+1,10%	14	1.960,28
15.57.50	140,10	+1,16%	50	7.005,00
15.55.52	140,39	+1,36%	50	7.019,50
15.54.06	139,69	+0,86%	27	3.771,63
15.54.06	139,69	+0,86%	48	6.705,12
15.53.44	139,82	+0,95%	9	1.258,38
15.52.47	140,14	+1,18%	50	7.007,00
15.52.07	139,85	+0,97%	6	839,10
15.50.46	140,52	+1,46%	50	7.026,00
15.47.32	140,39	+1,36%	50	7.019,50
15.46.39	140,75	+1,62%	50	7.037,50
15.44.34	140,93	+1,75%	50	7.046,50
15.44.01	140,75	+1,62%	13	1.829,75
15.41.54	140,62	+1,53%	50	7.031,00
15.41.42	140,92	+1,75%	70	9.864,40
15.41.21	140,96	+1,78%	13	1.832,48
15.40.47	140,80	+1,66%	13	1.830,40
15.37.33	140,60	+1,52%	50	7.030,00
15.37.33	140,60	+1,52%	26	3.655,60
15.36.27	141,01	+1,81%	50	7.050,50
15.35.54	140,97	+1,78%	191	26.925,27
15.35.50	140,97	+1,78%	10	1.409,70
15.35.14	140,68	+1,57%	28	3.939,04
15.34.15	140,27	+1,28%	80	11.221,60
15.32.42	140,22	+1,24%	80	11.217,60
15.30.21	140,23	+1,25%	36	5.048,28
15.30.21	140,27	+1,28%	50	7.013,50
15.30.21	140,27	+1,28%	50	7.013,50
15.30.21	140,27	+1,28%	81	11.361,87

Ora	Valore	Var.%	Volume	Controvalore
15.28.27	140,47	+1,42%	50	7.023,50
15.26.11	140,91	+1,74%	50	7.045,50
15.23.51	140,89	+1,73%	50	7.044,50
15.21.30	140,86	+1,70%	50	7.043,00
15.19.08	140,90	+1,73%	50	7.045,00
15.19.04	140,90	+1,73%	62	8.735,80
15.16.43	141,03	+1,83%	50	7.051,50
15.15.42	141,04	+1,83%	40	5.641,60
15.14.16	141,01	+1,81%	50	7.050,50
15.11.47	140,99	+1,80%	50	7.049,50
15.09.15	140,98	+1,79%	50	7.049,00
15.06.42	140,78	+1,65%	50	7.039,00
15.05.15	140,68	+1,57%	28	3.939,04
15.03.48	140,67	+1,57%	28	3.938,76
15.01.11	140,58	+1,50%	50	7.029,00
15.00.42	140,57	+1,49%	9	1.265,13
14.58.03	140,50	+1,44%	50	7.025,00
14.55.21	140,54	+1,47%	50	7.027,00
14.54.35	140,26	+1,27%	4	561,04
14.52.23	140,49	+1,44%	50	7.024,50
14.49.35	140,53	+1,47%	50	7.026,50
14.46.46	140,59	+1,51%	50	7.029,50
14.43.38	140,55	+1,48%	50	7.027,50
14.43.38	140,55	+1,48%	35	4.919,25
14.40.59	140,74	+1,62%	50	7.037,00
14.38.02	140,72	+1,60%	50	7.036,00
14.35.01	140,76	+1,63%	50	7.038,00
14.30.45	140,64	+1,55%	50	7.032,00
14.28.51	140,78	+1,65%	50	7.039,00
14.25.42	140,77	+1,64%	50	7.038,50

Ora	Valore	Var.%	Volume	Controvalore
14.22.29	140,75	+1,62%	50	7.037,50
14.19.13	140,75	+1,62%	50	7.037,50
14.15.54	140,73	+1,61%	50	7.036,50
14.12.31	140,75	+1,62%	50	7.037,50
14.09.05	140,79	+1,65%	50	7.039,50
14.05.34	140,74	+1,62%	50	7.037,00
14.02.00	140,93	+1,75%	50	7.046,50
14.01.59	140,66	+1,56%	9	1.265,94
13.58.21	140,96	+1,78%	50	7.048,00
13.54.40	141,04	+1,83%	50	7.052,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide