Milano 13:00
45.845 +0,70%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:00
10.263 +0,39%
Francoforte 13:00
24.691 +0,62%

Coinshares Global Blockchain Ucits Etf

ISIN: IE00BGBN6P67 - Mercato: Euronext - ETF Europe

133,86
-3,57%

Ultimo aggiornamento: 02/02/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.59.16133,86-3,57%30
12.58.07133,95-3,50%1
12.57.21133,93-3,52%55
12.49.54134,02-3,45%58
12.45.58134,15-3,36%1
12.45.45134,44-3,15%7
12.40.40134,15-3,36%1
12.36.36134,15-3,36%2
12.36.36134,14-3,36%58
12.31.08133,78-3,62%1
12.14.14133,42-3,88%2
12.14.14133,43-3,88%8
12.09.32133,72-3,67%10
12.07.43133,62-3,74%50
12.05.24133,62-3,74%64
12.05.24133,61-3,75%6
11.36.52133,45-3,86%1
11.33.48133,59-3,76%1
11.33.48133,60-3,75%4
11.28.53133,49-3,83%1
11.23.37133,60-3,75%6
11.23.37133,61-3,75%29
11.23.37133,71-3,67%4
11.18.19134,52-3,09%1
11.14.48134,09-3,40%2
10.59.31133,58-3,77%128
10.59.31133,60-3,75%20
10.59.31133,61-3,75%121
10.56.44133,82-3,59%27
10.56.44133,60-3,75%33
OraValoreVar.%Volume
10.54.08133,60-3,75%10
10.50.13133,48-3,84%25
10.49.48134,01-3,46%10
10.41.32133,85-3,57%1
10.38.14134,13-3,37%14
10.38.14134,10-3,39%23
10.35.07133,93-3,52%2
10.08.32133,14-4,08%9
9.53.21132,73-4,38%24
9.53.21132,74-4,37%39
9.52.17133,56-3,78%5
9.51.08132,70-4,40%11
9.51.08132,71-4,39%701
9.51.08132,71-4,39%20
9.51.08132,71-4,39%59
9.51.08132,72-4,39%99
9.51.08133,21-4,03%381
9.49.44133,28-3,98%9
9.46.35132,80-4,33%28
9.46.34132,80-4,33%173
9.46.33132,80-4,33%84
9.46.33132,80-4,33%65
9.46.33132,80-4,33%120
9.44.36132,80-4,33%83
9.41.02132,80-4,33%146
9.41.02132,80-4,33%180
9.39.08132,80-4,33%67
9.39.08132,80-4,33%66
9.38.55132,80-4,33%28
9.34.30132,80-4,33%1
OraValoreVar.%Volume
9.34.30132,80-4,33%1
9.33.40132,80-4,33%2
9.32.30132,80-4,33%10
9.31.16132,80-4,33%3
9.30.29132,80-4,33%1
9.30.13132,80-4,33%1
9.24.43132,80-4,33%1
9.23.30132,57-4,50%15
9.19.10132,80-4,33%9
9.19.10132,80-4,33%21
9.19.10132,80-4,33%6
9.19.09132,80-4,33%6
9.19.09132,80-4,33%12
9.19.09132,80-4,33%6
9.16.00132,80-4,33%1
9.13.16132,84-4,30%3
9.08.19132,85-4,29%1
9.06.10132,28-4,70%59
9.06.10132,28-4,70%8
9.06.10132,27-4,71%52
9.06.00132,31-4,68%1
9.05.47132,31-4,68%1
9.04.42131,96-4,93%10
9.04.41131,96-4,93%10
9.04.11132,30-4,69%173
9.04.11132,30-4,69%100
9.04.10132,30-4,69%30
9.04.10132,30-4,69%25
9.04.05131,67-5,14%30
9.04.05131,67-5,14%11
OraValoreVar.%Volume
9.04.05131,98-4,92%37
9.04.05131,98-4,92%15
9.04.05131,97-4,93%15
9.04.05132,38-4,63%25
9.04.05132,38-4,63%170
9.04.05132,38-4,63%70
9.04.05132,38-4,63%5
9.04.05132,38-4,63%5
9.04.05132,38-4,63%10
9.04.05132,38-4,63%22

(*) I dati sono limitati agli ultimi 100 contratti.

```