Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Coinshares Global Blockchain Ucits Etf

ISIN: IE00BGBN6P67 - Mercato: Euronext - ETF Europe

129,03
-2,15%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.11129,03-2,15%1.167
17.35.11129,03-2,15%721
17.35.11129,03-2,15%151
17.35.11129,03-2,15%113
17.35.11129,03-2,15%373
17.29.56128,60-2,48%4
17.29.00128,82-2,31%7
17.13.23128,75-2,37%15
17.10.23128,83-2,31%15
16.33.11128,70-2,40%1
16.33.11128,70-2,40%96
16.31.48128,70-2,40%4
15.52.39129,05-2,14%1
15.04.23129,42-1,86%48
15.04.23129,41-1,87%2
14.59.52129,25-1,99%4
14.36.26127,91-3,00%36
14.31.38127,88-3,03%4
14.31.38127,88-3,03%8
14.31.38127,88-3,03%12
14.31.38127,88-3,03%4
13.31.13128,95-2,21%1
13.28.17129,11-2,09%34
13.14.36129,63-1,70%125
13.09.18130,13-1,32%81
12.56.48129,86-1,52%120
12.30.55130,30-1,19%4
12.15.03130,30-1,19%20
12.03.23130,50-1,04%10
11.43.05130,65-0,93%7
OraValoreVar.%Volume
11.43.05130,65-0,93%4
11.43.05130,65-0,93%4
11.40.32130,65-0,93%4
9.04.11130,71-0,88%1
9.04.11130,71-0,88%1
9.04.11130,71-0,88%95
9.04.11130,71-0,88%3

(*) I dati sono limitati agli ultimi 100 contratti.

```