Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Coinshares Global Blockchain Ucits Etf

ISIN: IE00BGBN6P67 - Mercato: Euronext - ETF Europe

169
+3,66%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.26169,00+3,66%32
17.35.26169,00+3,66%2
17.35.26169,00+3,66%67
17.35.26169,00+3,66%101
17.29.32168,25+3,20%17
17.29.32168,25+3,20%19
17.29.16168,26+3,21%13
17.20.51168,12+3,12%1
17.14.14168,12+3,12%11
17.06.02168,10+3,11%11
17.06.01168,09+3,10%26
16.55.49168,07+3,09%11
16.20.02167,24+2,58%8
16.20.02167,16+2,53%8
16.05.16166,37+2,05%1
15.56.02167,24+2,58%25
15.55.54167,50+2,74%12
15.52.38167,45+2,71%6
15.32.10166,20+1,94%13
15.26.51165,92+1,77%4
15.05.40165,26+1,37%67
14.45.12165,50+1,52%279
14.45.12165,50+1,52%100
14.45.12165,51+1,52%37
14.17.19165,58+1,56%1
13.53.47165,53+1,53%1
12.58.09166,29+2,00%91
12.58.09166,26+1,98%9
12.55.21166,21+1,95%33
12.55.21166,19+1,94%41
OraValoreVar.%Volume
12.55.21166,18+1,93%26
12.39.44165,90+1,76%45
12.24.29165,60+1,58%2
12.21.50165,61+1,58%21
12.16.20165,64+1,60%29
12.16.20165,64+1,60%37
12.12.24166,03+1,84%22
12.12.24165,86+1,74%13
12.03.13165,52+1,53%37
12.03.13165,53+1,53%31
11.51.24165,86+1,74%11
11.00.03165,84+1,72%17
11.00.03165,99+1,82%13
10.45.27165,69+1,63%1
10.45.27165,70+1,64%61
9.56.48165,66+1,61%20
9.50.36165,47+1,50%78
9.50.36165,50+1,52%37
9.04.12165,93+1,78%1
9.04.12165,93+1,78%28
9.04.12165,93+1,78%30
9.04.12165,93+1,78%34
9.04.12165,93+1,78%46
9.04.12165,93+1,78%17
9.04.12165,93+1,78%4
9.04.12165,93+1,78%32
9.04.12165,93+1,78%3

(*) I dati sono limitati agli ultimi 100 contratti.

```