Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Coinshares Global Blockchain Ucits Etf

ISIN: IE00BGBN6P67 - Mercato: Euronext - ETF Europe

172,26
+0,01%

Ultimo aggiornamento: 19/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.28.45172,26+0,01%51
17.27.33171,98-0,16%93
17.27.00172,32+0,04%33
17.27.00172,33+0,05%59
17.23.17172,48+0,13%5
14.52.53171,63-0,36%10
14.51.14171,59-0,38%16
14.51.14171,59-0,38%100
14.50.55171,15-0,64%20
14.50.55171,10-0,67%3
14.37.38170,83-0,82%34
13.43.20171,10-0,67%60
13.42.29171,11-0,66%10
13.22.11171,22-0,60%6
13.09.09170,71-0,89%15
13.06.21170,77-0,86%20
13.02.21170,75-0,87%3
12.51.29170,87-0,80%1
12.50.10171,27-0,57%30
12.45.19170,85-0,81%2
11.38.54171,23-0,59%80
11.36.23171,22-0,60%31
11.36.23171,26-0,57%12
11.36.23171,27-0,57%2
10.41.18171,50-0,44%10
10.37.28171,42-0,48%32
10.20.15171,54-0,41%5
10.14.43171,80-0,26%2
9.57.19171,49-0,44%36
9.51.01171,23-0,59%21
OraValoreVar.%Volume
9.32.30171,62-0,37%6
9.30.11171,83-0,24%10
9.30.11171,83-0,24%1
9.30.10171,83-0,24%4
9.30.10171,83-0,24%2
9.30.10171,83-0,24%10
9.28.47171,44-0,47%14
9.17.57171,39-0,50%25
9.16.16172,07-0,10%1
9.16.16172,12-0,08%1
9.05.09171,41-0,49%15
9.04.25171,79-0,27%121
9.04.25171,80-0,26%29
9.04.03172,32+0,04%15
9.04.03172,32+0,04%14

(*) I dati sono limitati agli ultimi 100 contratti.

```