Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

D-X Bloomberg Diversified Commodities And Strategic M

ISIN: LU3132432900 - Mercato: Euronext - ETF Europe

6,629
-14,15%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.28.546,629-14,15%10
17.24.146,633-14,10%10
17.19.346,632-14,12%10
17.14.546,624-14,22%10
17.10.136,624-14,22%10
17.05.156,621-14,26%10
17.00.356,634-14,09%10
16.55.416,639-14,02%10
16.50.586,654-13,83%10
16.46.186,645-13,95%10
16.41.386,634-14,09%10
16.36.586,635-14,08%10
16.32.176,633-14,10%10
16.27.376,643-13,97%10
16.22.576,644-13,96%10
16.18.176,627-14,18%10
16.13.366,621-14,26%10
16.08.566,623-14,23%10
16.04.166,631-14,13%10
15.59.366,625-14,21%10
15.54.556,624-14,22%10
15.49.446,612-14,37%10
15.45.046,619-14,28%10
15.40.236,625-14,21%10
15.35.436,619-14,28%10
15.31.036,62-14,27%10
15.26.236,625-14,21%10
15.24.126,634-14,09%440
15.24.126,626-14,19%10
15.21.416,619-14,28%10
OraValoreVar.%Volume
15.17.016,611-14,39%10
15.12.216,619-14,28%10
15.07.416,614-14,35%10
15.01.476,608-14,43%10
14.57.026,593-14,62%10
14.52.226,569-14,93%10
14.47.416,583-14,75%10
14.43.016,59-14,66%10
14.38.116,599-14,54%10
14.33.286,60-14,53%10
14.28.476,612-14,37%10
14.24.076,595-14,59%10
14.19.266,574-14,87%10
14.14.466,581-14,78%10
14.10.066,582-14,76%10
14.05.266,583-14,75%10
14.00.456,579-14,80%10
13.56.006,58-14,79%850
13.51.206,589-14,67%10
13.46.386,59-14,66%10
13.41.576,609-14,41%10
13.37.176,615-14,34%10
13.33.256,612-14,37%10
13.33.256,612-14,37%10
13.33.256,612-14,37%10
13.33.256,612-14,37%10
13.33.256,612-14,37%10
13.33.256,612-14,37%10
13.33.256,612-14,37%10
13.33.256,612-14,37%10
OraValoreVar.%Volume
13.33.246,612-14,37%10
13.33.246,612-14,37%10
13.33.246,612-14,37%10
13.33.246,612-14,37%10
13.33.246,612-14,37%10
13.33.246,612-14,37%10
13.33.246,612-14,37%10
13.33.246,612-14,37%10
13.33.246,612-14,37%10
13.33.086,612-14,37%10
13.33.086,612-14,37%10
13.33.086,612-14,37%10
13.33.086,612-14,37%10
13.33.086,612-14,37%10
13.33.086,612-14,37%10
13.33.086,612-14,37%10
13.33.086,612-14,37%10
13.33.086,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.33.026,612-14,37%10
OraValoreVar.%Volume
13.33.026,612-14,37%10
13.33.026,612-14,37%10
13.32.586,612-14,37%10
13.32.586,612-14,37%10
13.32.586,612-14,37%10
13.32.586,612-14,37%10
13.32.586,612-14,37%10
13.32.546,612-14,37%10
13.32.546,612-14,37%10
13.32.546,612-14,37%10

(*) I dati sono limitati agli ultimi 100 contratti.

```