Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

D-X Bloomberg Diversified Commodities And Strategic M

ISIN: LU3132433031 - Mercato: Euronext - ETF Europe

6,529
-0,79%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.24.316,529-0,79%10
17.19.096,522-0,90%10
17.13.506,519-0,94%10
17.09.486,487-1,43%140
17.09.486,501-1,22%10
17.08.296,522-0,90%10
17.03.106,514-1,02%10
16.57.516,524-0,87%10
16.52.326,525-0,85%10
16.47.136,514-1,02%10
16.41.536,512-1,05%10
16.36.346,514-1,02%10
16.31.156,515-1,00%10
16.25.536,535-0,70%10
16.20.346,53-0,77%10
16.14.566,52-0,93%10
16.09.376,514-1,02%10
16.02.486,514-1,02%10
15.57.286,511-1,06%10
15.52.096,51-1,08%10
15.46.506,503-1,19%10
15.41.316,514-1,02%10
15.36.126,509-1,09%10
15.30.476,501-1,22%10
15.25.286,512-1,05%10
15.23.056,522-0,90%290
15.23.056,513-1,03%10
15.20.086,499-1,25%10
15.14.496,504-1,17%10
15.09.306,50-1,23%10
OraValoreVar.%Volume
15.04.106,495-1,31%10
14.58.516,479-1,55%10
14.53.326,459-1,85%10
14.48.116,455-1,91%10
14.42.526,455-1,91%10
14.38.106,447-2,04%1
14.38.106,447-2,04%10
14.37.336,462-1,81%10
14.32.136,473-1,64%10
14.26.546,472-1,66%10
14.21.356,46-1,84%10
14.16.166,449-2,01%10
14.10.556,454-1,93%10
14.05.366,46-1,84%10
13.59.596,459-1,85%10
13.54.226,454-1,93%10
13.49.036,45-1,99%10
13.43.326,474-1,63%10
13.37.326,48-1,53%10
13.32.136,483-1,49%10
13.26.546,499-1,25%10
13.21.356,505-1,15%10
13.16.156,50-1,23%10
13.10.446,502-1,20%10
13.05.256,52-0,93%10
13.00.066,531-0,76%10
12.54.476,539-0,64%10
12.54.476,539-0,64%781
12.49.286,539-0,64%1.342
12.45.046,539-0,64%10
OraValoreVar.%Volume
12.45.046,539-0,64%10
12.45.046,539-0,64%10
12.45.046,539-0,64%10
12.44.086,539-0,64%1.364
12.42.426,539-0,64%10
12.42.176,539-0,64%10
12.38.496,562-0,29%10
12.33.306,554-0,41%10
12.28.116,55-0,47%10
12.22.476,552-0,44%10
12.17.276,549-0,49%10
12.12.086,554-0,41%10
12.06.496,548-0,50%10
12.01.306,551-0,46%10
11.56.116,555-0,40%10
11.50.526,551-0,46%10
11.45.326,55-0,47%10
11.40.136,55-0,47%10
11.34.266,545-0,55%10
11.29.076,535-0,70%10
11.23.476,549-0,49%10
11.18.286,544-0,56%10
11.12.556,542-0,59%10
11.07.366,549-0,49%10
11.02.176,549-0,49%10
10.56.476,56-0,32%10
10.51.176,564-0,26%10
10.45.576,58-0,02%10
10.40.386,602+0,32%10
10.35.196,604+0,35%10
OraValoreVar.%Volume
10.30.006,615+0,52%10
10.24.416,592+0,17%10
10.19.226,584+0,05%10
10.14.026,57-0,17%10
10.08.436,573-0,12%10
10.03.246,569-0,18%10
9.57.486,584+0,05%10
9.52.296,584+0,05%10
9.47.096,58-0,02%10
9.41.476,57-0,17%10

(*) I dati sono limitati agli ultimi 100 contratti.

```