Milano 16:56
45.981 +1,00%
Nasdaq 16:56
25.730 +0,69%
Dow Jones 16:55
49.330 +0,90%
Londra 16:55
10.325 +0,99%
Francoforte 16:56
24.798 +1,05%

D-X Bloomberg Diversified Commodities And Strategic M

ISIN: LU3132433031 - Mercato: Euronext - ETF Europe

5,772
-4,93%

Ultimo aggiornamento: 02/02/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.25.175,772-4,93%190
16.25.175,737-5,50%10
14.08.375,762-5,09%2.080
14.08.115,762-5,09%10
14.08.115,762-5,09%10
14.08.115,762-5,09%10
14.08.115,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.105,762-5,09%10
14.08.085,762-5,09%10
14.08.085,762-5,09%10
14.08.085,762-5,09%10
14.08.085,762-5,09%10
14.08.085,762-5,09%10
14.08.085,762-5,09%10
14.08.075,762-5,09%10
14.08.075,762-5,09%10
OraValoreVar.%Volume
14.08.075,762-5,09%10
14.08.075,762-5,09%10
14.07.575,762-5,09%10
14.07.575,762-5,09%10
14.07.575,762-5,09%10
14.07.575,762-5,09%10
14.07.575,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.565,762-5,09%10
14.07.555,762-5,09%10
14.07.555,762-5,09%10
14.07.555,762-5,09%10
14.07.555,762-5,09%10
14.07.555,762-5,09%10
14.07.555,762-5,09%10
14.07.545,762-5,09%10
14.07.305,762-5,09%10
14.07.305,762-5,09%10
14.07.305,762-5,09%10
14.07.305,762-5,09%10
14.07.295,762-5,09%10
OraValoreVar.%Volume
14.07.215,762-5,09%10
14.07.215,762-5,09%10
14.07.215,762-5,09%10
14.07.215,762-5,09%10
14.07.215,762-5,09%10
14.07.215,762-5,09%10
14.07.215,762-5,09%10
14.07.215,762-5,09%10
14.07.215,762-5,09%10
14.07.205,762-5,09%10
14.07.205,762-5,09%10
14.07.205,762-5,09%10
14.07.205,762-5,09%10
14.07.205,762-5,09%10
14.07.205,762-5,09%10
14.07.205,762-5,09%10
14.07.175,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
OraValoreVar.%Volume
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.165,762-5,09%10
14.07.155,762-5,09%10
14.07.155,762-5,09%10
14.07.155,762-5,09%10
14.07.155,762-5,09%10
13.46.125,804-4,40%10
13.46.125,804-4,40%10

(*) I dati sono limitati agli ultimi 100 contratti.

```