Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

D-X Msci Usa Screened Ucits Etf Eur H

ISIN: LU2870272650 - Mercato: Euronext - ETF Europe

6,168
+0,59%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.566,168+0,59%1.322
17.29.566,166+0,55%1.700
15.37.276,179+0,77%808
15.10.016,183+0,83%404
15.04.336,177+0,73%404
14.38.186,183+0,83%17.845
14.38.186,183+0,83%100
14.29.596,178+0,75%4
14.17.306,181+0,80%21.044
14.17.306,181+0,80%100
13.39.226,171+0,64%1.215
13.24.146,184+0,85%655
13.24.146,184+0,85%100
12.56.446,181+0,80%6.058
12.56.446,181+0,80%100
12.32.006,168+0,59%403
12.24.026,156+0,39%406
12.22.566,15+0,29%406
12.18.436,151+0,31%751
12.18.266,147+0,24%156
12.18.266,147+0,24%250
12.17.136,152+0,33%406
12.13.496,152+0,33%500
12.13.496,152+0,33%250
12.13.116,155+0,38%406
12.10.406,159+0,44%405
12.09.556,156+0,39%1.213
12.08.066,151+0,31%57.758
12.08.066,151+0,31%3.085
12.06.426,157+0,41%3.536
OraValoreVar.%Volume
12.06.426,157+0,41%3.085
12.06.426,157+0,41%4.414
12.06.426,158+0,42%3.536
12.06.426,158+0,42%3.085
12.04.056,17+0,62%405
12.03.406,18+0,78%154
12.03.406,18+0,78%250
12.02.206,187+0,90%154
12.02.206,187+0,90%250
11.02.046,193+0,99%16.762
11.02.046,193+0,99%1.210
11.02.046,193+0,99%100
10.56.016,194+1,01%403
10.56.016,194+1,01%153
10.56.016,194+1,01%250
10.39.216,194+1,01%20.457
10.39.216,194+1,01%100
10.07.546,188+0,91%250
10.05.116,186+0,88%37.329
10.05.116,186+0,88%6.305
10.05.116,186+0,88%404
9.04.046,196+1,04%8
9.04.046,196+1,04%7

(*) I dati sono limitati agli ultimi 100 contratti.

```