Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Fineco Msci Wrd Semiconductors 20% C Ucits Etf

ISIN: IE000C87OS21 - Mercato: Euronext - ETF Europe

525,86
+0,23%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.24525,86+0,23%70
17.21.53525,50+0,16%2
17.18.55527,24+0,49%2
17.16.14528,52+0,74%1
17.13.13528,60+0,75%3
17.10.08530,24+1,07%8
17.09.11528,53+0,74%2
17.09.10529,85+0,99%5
16.54.55531,11+1,23%1
16.31.14530,04+1,03%7
16.14.38533,88+1,76%2
16.12.02534,16+1,81%4
15.44.53532,37+1,47%10
15.43.03532,91+1,57%1
15.38.52530,00+1,02%2
15.38.52530,00+1,02%6
15.33.27540,00+2,93%5
14.41.42532,02+1,40%2
14.13.54532,99+1,59%3
14.01.47532,69+1,53%10
13.52.39528,38+0,71%1
13.48.14531,23+1,25%4
13.45.58531,23+1,25%20
13.34.03531,57+1,32%10
13.15.40528,81+0,79%2
13.14.09531,54+1,31%5
12.04.00531,52+1,31%1
11.40.06534,91+1,96%2
11.40.06534,90+1,95%3
11.34.26534,90+1,95%2
OraValoreVar.%Volume
11.25.22531,90+1,38%4
11.14.27534,91+1,96%9
11.14.27532,67+1,53%11
11.13.11532,67+1,53%9
11.10.56534,55+1,89%4
11.10.09531,02+1,21%9
11.10.09532,60+1,52%3
11.10.09532,67+1,53%3
11.09.28534,55+1,89%10
11.06.46532,84+1,56%12
11.06.46533,10+1,61%8
10.22.31537,50+2,45%55
10.22.31534,69+1,91%95
10.17.38535,08+1,99%1
10.12.53535,05+1,98%4
10.11.38535,05+1,98%19
9.51.08536,17+2,20%2
9.33.25535,00+1,97%4
9.21.51533,06+1,60%3
9.12.09535,18+2,01%20
9.11.01537,14+2,38%2
9.09.20537,14+2,38%5
9.04.05536,26+2,21%2
9.04.05536,82+2,32%20
9.04.05536,82+2,32%10
9.04.05536,82+2,32%10
9.04.05536,82+2,32%20
9.04.05536,82+2,32%10
9.04.05536,82+2,32%1
9.04.05536,82+2,32%20
OraValoreVar.%Volume
9.04.05536,82+2,32%2
9.04.05536,82+2,32%2
9.04.05536,82+2,32%51
9.04.05536,82+2,32%43
9.04.05536,82+2,32%2
9.04.05536,82+2,32%1
9.04.05536,82+2,32%3
9.04.05536,82+2,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```