Milano 17:20
52.872 +1,34%
Nasdaq 18:49
28.716 +1,56%
Dow Jones 18:49
52.985 +0,95%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

First Trust Cloud Computing Ucits Etf

ISIN: IE00BFD2H405 - Mercato: Euronext - ETF Europe

53,87
+4,87%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2853,87+4,87%35
17.35.2853,87+4,87%30
17.29.5653,85+4,83%50
17.20.4953,70+4,54%150
17.11.1453,66+4,46%68
17.03.3353,57+4,28%11
16.05.0453,70+4,54%74
16.03.1353,69+4,52%20
15.42.3653,60+4,34%40
15.42.3653,60+4,34%100
15.40.0253,50+4,15%12
15.35.4853,05+3,27%18
15.35.3853,05+3,27%20
15.35.3853,05+3,27%20
15.35.3653,04+3,25%60
15.32.3652,96+3,10%20
15.32.3652,96+3,10%300
15.32.1353,05+3,27%40
15.32.1353,05+3,27%100
15.32.1353,05+3,27%20
14.42.0753,04+3,25%20
14.42.0352,84+2,86%22
13.30.5553,01+3,19%150
13.05.4152,96+3,10%20
13.05.4152,96+3,10%20
13.05.4152,96+3,10%20
13.05.4152,96+3,10%40
13.05.4152,96+3,10%120
12.57.0652,73+2,65%200
12.51.3752,93+3,04%47
OraValoreVar.%Volume
11.48.2352,73+2,65%54
11.45.4152,85+2,88%100
10.39.1652,73+2,65%115
10.21.4652,63+2,45%20
10.21.4652,63+2,45%20
10.21.4252,63+2,45%20
10.21.4252,63+2,45%20
10.21.2052,63+2,45%20
10.21.1952,63+2,45%29
9.49.2652,58+2,36%120
9.34.1852,58+2,36%97
9.04.1552,60+2,39%1
9.04.1552,60+2,39%146
9.04.1552,60+2,39%200
9.04.1552,60+2,39%120
9.04.1552,60+2,39%58
9.04.1552,60+2,39%20

(*) I dati sono limitati agli ultimi 100 contratti.

```