Milano 17:35
47.478 -1,59%
Nasdaq 21:31
27.668 -0,15%
Dow Jones 21:31
48.948 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

First Trust Cloud Computing Ucits Etf

ISIN: IE00BFD2H405 - Mercato: Euronext - ETF Europe

45,685
+7,93%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1445,685+7,93%41
17.35.1445,685+7,93%16
17.35.1445,685+7,93%107
17.11.4545,70+7,96%20
16.59.2445,65+7,84%11
16.54.5645,79+8,17%8
16.36.3245,795+8,19%14
16.36.0045,80+8,20%2.100
16.32.4945,765+8,11%13
16.31.2745,795+8,19%19
16.30.1345,685+7,93%67
16.19.5545,54+7,58%139
16.12.3545,40+7,25%500
15.56.4845,265+6,93%52
15.51.2445,20+6,78%32
15.45.4644,905+6,08%18
15.45.0244,905+6,08%1
15.30.0544,70+5,60%651
14.58.0344,70+5,60%120
14.39.5344,65+5,48%80
12.32.1244,66+5,50%150
12.32.1244,655+5,49%12
12.02.4444,605+5,37%50
12.02.4144,605+5,37%50
12.02.2644,61+5,39%50
11.48.3344,61+5,39%44
11.11.1844,605+5,37%100
9.18.2844,45+5,01%20
9.04.2244,315+4,69%1
9.04.2244,315+4,69%66
OraValoreVar.%Volume
9.04.2244,315+4,69%67
9.04.2244,315+4,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```