Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

First Trust Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: Euronext - ETF Europe

36,485
+4,03%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1136,485+4,03%8
17.35.1136,485+4,03%265
17.35.1136,485+4,03%153
17.35.1136,485+4,03%258
17.28.5236,525+4,15%294
17.26.5436,575+4,29%89
17.21.2136,57+4,28%273
17.20.3036,55+4,22%116
17.19.5236,555+4,23%2
17.19.5236,555+4,23%1
17.19.5236,555+4,23%100
17.19.5236,555+4,23%33
17.19.5236,555+4,23%50
17.19.5236,555+4,23%300
17.13.5236,625+4,43%60
17.13.5236,625+4,43%345
17.13.4036,59+4,33%1
17.13.4036,59+4,33%113
17.13.4036,59+4,33%491
17.11.4636,615+4,41%114
17.10.0936,63+4,45%50
17.05.4836,635+4,46%115
17.05.4836,635+4,46%1.311
17.05.4536,635+4,46%50
17.05.4536,635+4,46%50
17.05.4536,635+4,46%50
17.02.3836,62+4,42%112
17.01.0036,635+4,46%250
17.00.0236,60+4,36%50
17.00.0236,60+4,36%50
OraValoreVar.%Volume
17.00.0236,60+4,36%50
16.58.0636,66+4,53%216
16.56.3036,68+4,59%61
16.56.3036,68+4,59%61
16.56.3036,685+4,61%484
16.56.3036,685+4,61%6
16.56.3036,69+4,62%147
16.56.3036,69+4,62%3
16.56.3036,69+4,62%550
16.54.3136,725+4,72%109
16.52.5936,755+4,80%42
16.49.4936,735+4,75%10
16.44.5136,625+4,43%113
16.44.5136,625+4,43%50
16.44.5136,625+4,43%50
16.43.2536,61+4,39%2
16.35.3836,70+4,65%8
16.35.2836,71+4,68%50
16.35.2836,71+4,68%150
16.33.3336,70+4,65%2
16.31.2836,735+4,75%23
16.30.2436,685+4,61%2
16.27.0736,68+4,59%221
16.26.4836,655+4,52%2
16.25.5636,675+4,58%50
16.22.0136,575+4,29%1.000
16.22.0036,575+4,29%70
16.12.5036,48+4,02%230
16.12.5036,48+4,02%68
16.12.5036,48+4,02%200
OraValoreVar.%Volume
16.12.0436,455+3,95%228
16.10.2436,44+3,91%40
16.05.0936,415+3,84%110
16.04.5036,415+3,84%14
16.02.4936,305+3,52%115
15.59.1836,37+3,71%2
15.59.1836,37+3,71%4
15.58.2036,41+3,82%137
15.51.2436,41+3,82%2
15.51.2436,41+3,82%4
15.50.3036,42+3,85%333
15.49.3436,385+3,75%2
15.49.3436,385+3,75%3
15.48.0436,43+3,88%50
15.48.0436,43+3,88%100
15.48.0436,43+3,88%50
15.48.0436,43+3,88%100
15.48.0436,43+3,88%100
15.47.2236,43+3,88%75
15.46.1436,325+3,58%135
15.43.0936,21+3,25%1
15.40.4436,15+3,08%2
15.36.0136,22+3,28%2
15.36.0136,22+3,28%98
15.36.0136,22+3,28%2
15.36.0136,22+3,28%100
15.36.0136,22+3,28%7
15.36.0136,22+3,28%93
15.36.0136,22+3,28%7
15.36.0136,22+3,28%100
OraValoreVar.%Volume
15.36.0136,22+3,28%100
15.36.0136,22+3,28%700
15.34.4936,175+3,15%2
15.33.4636,24+3,34%2
15.32.3736,13+3,02%171
15.32.3736,13+3,02%114
15.32.3736,13+3,02%481
15.32.0336,055+2,81%2
15.32.0336,055+2,81%9
15.31.0636,085+2,89%90

(*) I dati sono limitati agli ultimi 100 contratti.

```