Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Franklin European Quality Div Ucits Etf

ISIN: IE00BF2B0L69 - Mercato: Euronext - ETF Europe

36,335
+0,10%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.18.4036,335+0,10%33
15.46.5736,36+0,17%165
15.46.5736,36+0,17%165
14.37.3836,28-0,06%330
14.36.5936,30INV.80
14.17.1536,295-0,01%110
13.30.1236,305+0,01%82
13.18.5036,325+0,07%55
12.37.1136,30INV.27
12.16.5336,325+0,07%10
11.30.1636,365+0,18%10
11.25.4336,365+0,18%55
11.22.3936,38+0,22%36
11.22.3936,375+0,21%19
10.54.3236,365+0,18%220
10.13.4736,33+0,08%425
9.51.1636,335+0,10%1.200
9.51.1636,335+0,10%100
9.46.2736,38+0,22%1.900
9.46.2736,38+0,22%100
9.46.0936,38+0,22%400
9.46.0936,38+0,22%100
9.45.4436,395+0,26%33
9.45.4436,395+0,26%467
9.44.3836,38+0,22%349
9.44.3836,38+0,22%276
9.43.5236,33+0,08%49
9.43.0736,38+0,22%117
9.43.0736,375+0,21%467
9.43.0736,375+0,21%1.416
OraValoreVar.%Volume
9.42.4636,33+0,08%243
9.42.3136,38+0,22%117
9.42.3136,375+0,21%467
9.42.3136,375+0,21%1.416
9.40.3336,335+0,10%30
9.39.4736,285-0,04%2.400
9.39.4736,285-0,04%100
9.37.0236,27-0,08%1.400
9.37.0236,27-0,08%100
9.35.4336,275-0,07%1.433
9.35.4336,275-0,07%467
9.35.4336,275-0,07%100
9.35.1936,33+0,08%257
9.35.1936,325+0,07%19
9.33.4036,265-0,10%25
9.33.2436,27-0,08%2.000
9.32.5136,27-0,08%2.000
9.32.3736,27-0,08%1.900
9.32.3736,27-0,08%100
9.32.2136,27-0,08%1.900
9.32.2136,27-0,08%100
9.32.0136,28-0,06%1.433
9.32.0136,28-0,06%467
9.32.0136,28-0,06%100
9.31.2536,255-0,12%1.500
9.31.2536,255-0,12%500
9.30.3236,245-0,15%58
9.30.0036,26-0,11%1.500
9.30.0036,26-0,11%500
9.29.3636,26-0,11%584
OraValoreVar.%Volume
9.29.3636,26-0,11%1.416
9.05.1636,41+0,30%98

(*) I dati sono limitati agli ultimi 100 contratti.

```