Future Of Defence Ucits Etf - Accumulating

ISIN: IE000OJ5TQP4 - Mercato: Euronext - ETF Europe

17,025

-0,89%

Ultimo aggiornamento: 02/02/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.02.46	17,0253	-0,89%	144	2.451,64
12.00.32	17,0434	-0,78%	640	10.907,78
12.00.00	17,032	-0,85%	491	8.362,71
12.00.00	17,0414	-0,80%	491	8.367,33
11.59.33	17,024	-0,90%	979	16.666,50
11.57.11	17,0382	-0,81%	491	8.365,76
11.56.34	17,0387	-0,81%	491	8.366,00
11.56.30	17,028	-0,87%	491	8.360,75
11.56.30	17,0387	-0,81%	491	8.366,00
11.56.29	17,0387	-0,81%	491	8.366,00
11.41.16	17,046	-0,77%	120	2.045,52
11.34.02	17,036	-0,83%	15	255,54
11.33.18	17,058	-0,70%	147	2.507,53
11.29.19	17,02	-0,92%	80	1.361,60
11.27.32	17,026	-0,88%	715	12.173,59
11.26.29	17,0502	-0,74%	10	170,50
11.26.25	17,026	-0,88%	70	1.191,82
11.23.40	17,022	-0,91%	100	1.702,20
11.23.37	17,0425	-0,79%	491	8.367,87
11.21.31	17,038	-0,81%	284	4.838,79
11.21.31	17,0474	-0,76%	491	8.370,27
11.21.07	17,0461	-0,77%	491	8.369,64
11.21.07	17,0459	-0,77%	491	8.369,54
11.20.41	17,0423	-0,79%	491	8.367,77
11.18.47	17,03	-0,86%	261	4.444,83
11.14.08	17,0463	-0,77%	491	8.369,73
11.13.55	17,0439	-0,78%	491	8.368,55
11.12.48	17,038	-0,81%	491	8.365,66
11.12.48	17,0464	-0,77%	491	8.369,78
11.12.46	17,038	-0,81%	491	8.365,66

Ora	Valore	Var.%	Volume	Controvalore
11.12.46	17,0464	-0,77%	491	8.369,78
11.12.37	17,036	-0,83%	75	1.277,70
11.12.20	17,044	-0,78%	491	8.368,60
11.12.20	17,0519	-0,73%	491	8.372,48
11.11.59	17,0525	-0,73%	491	8.372,78
11.11.38	17,046	-0,77%	982	16.739,17
11.11.38	17,0539	-0,72%	491	8.373,46
11.11.38	17,0521	-0,73%	491	8.372,58
11.09.29	17,042	-0,79%	600	10.225,20
11.07.23	17,054	-0,72%	1.100	18.759,40
11.06.21	17,058	-0,70%	177	3.019,27
11.06.20	17,058	-0,70%	351	5.987,36
11.06.07	17,06	-0,69%	351	5.988,06
11.04.25	17,046	-0,77%	96	1.636,42
11.04.25	17,048	-0,76%	351	5.983,85
10.58.00	17,034	-0,84%	978	16.659,25
10.58.00	17,034	-0,84%	352	5.995,97
10.50.35	17,04	-0,80%	398	6.781,92
10.50.34	17,05	-0,75%	100	1.705,00
10.47.35	17,0505	-0,74%	491	8.371,80
10.40.37	17,047	-0,76%	2.026	34.537,22
10.40.37	17,047	-0,76%	100	1.704,70
10.40.35	17,0471	-0,76%	144	2.454,78
10.40.24	17,05	-0,75%	2.160	36.828,00
10.40.23	17,05	-0,75%	1.856	31.644,80
10.40.23	17,05	-0,75%	300	5.115,00
10.40.23	17,052	-0,73%	2.252	38.401,10
10.39.34	17,044	-0,78%	370	6.306,28
10.39.34	17,044	-0,78%	100	1.704,40
10.37.59	17,052	-0,73%	368	6.275,14

Ora	Valore	Var.%	Volume	Controvalore
10.35.14	17,038	-0,81%	500	8.519,00
10.35.14	17,038	-0,81%	100	1.703,80
10.34.46	17,048	-0,76%	75	1.278,60
10.34.46	17,048	-0,76%	600	10.228,80
10.30.48	17,03	-0,86%	32	544,96
10.29.51	17,054	-0,72%	140	2.387,56
10.27.00	17,036	-0,83%	50	851,80
10.20.17	17,024	-0,90%	150	2.553,60
10.13.00	17,018	-0,93%	118	2.008,12
10.08.08	17,006	-1,00%	50	850,30
10.05.25	17,012	-0,97%	63	1.071,76
10.05.25	17,014	-0,95%	525	8.932,35
10.02.00	17,036	-0,83%	7	119,25
10.01.57	17,038	-0,81%	250	4.259,50
10.01.56	17,04	-0,80%	30	511,20
10.01.56	17,038	-0,81%	1	17,04
10.01.56	17,0401	-0,80%	1	17,04
10.01.52	17,038	-0,81%	75	1.277,85
10.01.52	17,038	-0,81%	75	1.277,85
10.01.45	17,038	-0,81%	75	1.277,85
10.01.45	17,038	-0,81%	75	1.277,85
10.01.26	17,038	-0,81%	75	1.277,85
10.01.24	17,038	-0,81%	75	1.277,85
10.01.21	17,038	-0,81%	75	1.277,85
10.01.19	17,038	-0,81%	150	2.555,70
9.59.49	17,04	-0,80%	100	1.704,00
9.59.25	17,044	-0,78%	175	2.982,70
9.59.25	17,044	-0,78%	75	1.278,30
9.59.14	17,044	-0,78%	300	5.113,20
9.58.52	17,054	-0,72%	100	1.705,40

Ora	Valore	Var.%	Volume	Controvalore
9.58.38	17,054	-0,72%	90	1.534,86
9.58.28	17,054	-0,72%	1.409	24.029,09
9.58.28	17,054	-0,72%	351	5.985,95
9.54.02	17,038	-0,81%	980	16.697,24
9.51.02	17,038	-0,81%	94	1.601,57
9.49.23	17,04	-0,80%	52	886,08
9.49.23	17,04	-0,80%	75	1.278,00
9.49.23	17,04	-0,80%	75	1.278,00
9.49.23	17,04	-0,80%	150	2.556,00
9.46.16	17,036	-0,83%	100	1.703,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide