Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Future Of Defence Ucits Etf - Accumulating

ISIN: IE000OJ5TQP4 - Mercato: Euronext - ETF Europe

15,61
+1,89%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2115,61+1,89%392
17.35.2115,61+1,89%391
17.29.0115,608+1,88%6.380
17.21.1115,598+1,81%51
17.19.0015,60+1,83%36
17.15.1315,596+1,80%65
16.48.4915,5696+1,63%20
16.25.0215,554+1,53%1.489
16.09.2615,5129+1,26%171
16.03.2815,516+1,28%1
15.52.0515,492+1,12%149
15.51.0315,502+1,19%1.489
15.51.0315,502+1,19%600
15.40.5115,50+1,17%1.500
15.40.1015,50+1,17%100
15.40.1015,50+1,17%100
14.30.0615,45+0,85%28
14.13.1215,424+0,68%680
14.13.1215,424+0,68%20
14.10.2915,442+0,80%22
14.09.3915,43+0,72%660
13.49.1215,434+0,74%420
13.40.5815,432+0,73%300
13.16.3715,412+0,60%500
12.59.4415,414+0,61%300
12.35.1915,40+0,52%990
12.35.1915,40+0,52%10
12.25.3815,418+0,64%1
12.24.3615,418+0,64%15
12.14.3815,43+0,72%1.473
OraValoreVar.%Volume
12.14.3815,43+0,72%10
12.14.3815,4301+0,72%17
12.11.1315,438+0,77%320
11.56.1715,436+0,76%1.000
11.55.0315,4385+0,77%1.990
11.55.0315,4385+0,77%10
11.27.0315,444+0,81%6.528
11.26.4815,446+0,82%6.528
11.26.3715,446+0,82%6.528
11.22.4015,446+0,82%100
11.21.0115,442+0,80%6.528
11.19.5215,44+0,78%6.528
11.19.1815,438+0,77%6.528
11.15.4215,434+0,74%366
11.05.0215,432+0,73%21
10.48.2615,438+0,77%70
10.44.0815,428+0,70%37
10.42.2815,43+0,72%230
10.37.5015,442+0,80%65
10.29.2415,418+0,64%119
10.21.3515,422+0,67%20
10.02.3815,42+0,65%500
9.50.0615,41+0,59%2.273
9.33.2115,406+0,56%325
9.32.0415,412+0,60%700
9.17.2015,4548+0,88%17
9.11.5715,43+0,72%20
9.11.4715,442+0,80%70
9.04.2015,44+0,78%7
9.04.2015,4323+0,73%7
OraValoreVar.%Volume
9.04.2015,4323+0,73%10
9.04.2015,4323+0,73%3
9.04.1515,44+0,78%1
9.04.1515,44+0,78%399
9.04.1515,44+0,78%59
9.04.1515,44+0,78%274
9.04.1515,44+0,78%1
9.04.1515,44+0,78%1.904
9.04.1515,44+0,78%96
9.04.1515,44+0,78%34
9.04.1515,44+0,78%251
9.04.1515,44+0,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```