Milano 17:35
47.478 -1,59%
Nasdaq 21:51
27.648 -0,22%
Dow Jones 21:51
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Global X Blockchain Ucits Etf

ISIN: IE000XAGSCY5 - Mercato: Euronext - ETF Europe

15,136
+6,01%

Ultimo aggiornamento: 04/05/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.17.4115,136+6,01%150
16.56.3915,10+5,76%948
16.56.3715,10+5,76%38
16.48.1715,012+5,14%4
16.48.1715,012+5,14%2
16.48.1715,012+5,14%4
16.36.1715,034+5,29%100
15.44.5714,838+3,92%150
15.39.0114,90+4,36%35
15.39.0114,90+4,36%3
14.56.5614,77+3,45%3
14.52.3014,77+3,45%67
14.37.1814,778+3,50%17
14.30.1214,804+3,68%72
14.21.2314,794+3,61%1.158
14.21.2314,786+3,56%1.081
14.21.2314,786+3,56%100
14.20.5014,798+3,64%100
14.20.5014,798+3,64%1.648
14.20.5014,798+3,64%2.001
14.20.4714,798+3,64%1.064
14.14.2214,694+2,91%2
12.21.0914,562+1,99%201
12.13.5714,62+2,40%233
12.12.5814,62+2,40%67
12.07.2314,764+3,40%150
12.07.0314,678+2,80%600
11.50.1414,88+4,22%3
11.32.5014,804+3,68%345
11.32.5014,79+3,59%794
OraValoreVar.%Volume
10.31.5014,79+3,59%250
9.39.3814,846+3,98%6
9.38.1814,85+4,01%6
9.36.2814,86+4,08%6
9.32.4114,80+3,66%600
9.25.0814,874+4,17%19
9.05.4114,764+3,40%120
9.04.1814,864+4,10%1
9.04.1814,864+4,10%199
9.04.1814,864+4,10%2

(*) I dati sono limitati agli ultimi 100 contratti.

```