Milano 14:57
45.872 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:56
10.308 +0,82%
Francoforte 14:56
24.753 +0,87%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

55,78
-1,61%

Ultimo aggiornamento: 02/02/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.47.4055,78-1,61%34
14.33.4155,70-1,75%200
14.32.2855,69-1,76%50
14.26.5455,84-1,50%17
14.22.4955,82-1,53%34
14.17.2255,93-1,34%17
14.16.2555,93-1,34%300
14.13.2156,00-1,22%2
14.13.1556,00-1,22%297
14.13.1056,00-1,22%8
14.12.5256,02-1,18%408
14.12.2956,02-1,18%83
14.11.3056,02-1,18%1
14.07.5255,88-1,43%15
14.03.2655,70-1,75%149
14.03.2655,70-1,75%48
14.03.2655,70-1,75%71
14.02.2555,91-1,38%4
14.02.2155,73-1,69%147
14.00.5655,82-1,53%403
14.00.3455,90-1,39%402
14.00.0156,10-1,04%305
14.00.0156,10-1,04%212
13.58.4656,19-0,88%36
13.57.0256,06-1,11%526
13.57.0256,06-1,11%243
13.57.0256,05-1,13%81
13.52.5156,00-1,22%27
13.52.5156,00-1,22%10
13.51.4756,05-1,13%10
OraValoreVar.%Volume
13.48.5856,23-0,81%107
13.48.4656,20-0,86%37
13.47.5256,26-0,76%27
13.45.5056,25-0,78%1
13.44.5856,25-0,78%13
13.44.5856,25-0,78%285
13.44.5756,25-0,78%3
13.44.5756,25-0,78%112
13.43.2356,23-0,81%81
13.43.2356,23-0,81%216
13.43.2356,23-0,81%297
13.43.2156,21-0,85%35
13.43.1856,12-1,01%100
13.42.5756,21-0,85%183
13.42.5556,21-0,85%55
13.42.3456,20-0,86%298
13.23.1156,05-1,13%23
13.21.5856,04-1,15%19
13.21.5855,89-1,41%100
13.20.3156,09-1,06%16
13.18.2455,90-1,39%175
13.18.2455,91-1,38%116
13.18.1056,07-1,09%83
13.18.1056,05-1,13%34
13.18.1055,86-1,46%158
13.18.1055,86-1,46%96
13.18.1055,86-1,46%4
13.18.1055,86-1,46%155
13.18.1055,86-1,46%100
13.18.1055,86-1,46%100
OraValoreVar.%Volume
13.18.1055,86-1,46%244
13.18.1055,86-1,46%4
13.18.1055,86-1,46%88
13.18.1055,86-1,46%8
13.18.1055,86-1,46%148
13.18.1055,86-1,46%100
13.18.1055,86-1,46%100
13.18.1055,86-1,46%100
13.18.1055,86-1,46%140
13.18.1055,86-1,46%100
13.18.1055,86-1,46%8
13.18.1055,87-1,45%148
13.18.1055,89-1,41%402
13.18.1055,89-1,41%8
13.18.1055,90-1,39%255
13.18.1055,90-1,39%141
13.18.1055,90-1,39%148
13.18.1055,90-1,39%148
13.18.1055,90-1,39%91
13.18.1055,91-1,38%83
13.18.1055,91-1,38%452
13.18.1056,10-1,04%140
13.18.1056,07-1,09%188
13.18.1056,07-1,09%170
13.18.1056,07-1,09%569
13.18.1056,06-1,11%401
13.18.1056,02-1,18%752
13.15.1655,82-1,53%100
13.15.1655,82-1,53%248
13.15.1655,82-1,53%100
OraValoreVar.%Volume
13.15.1655,82-1,53%248
13.15.1655,82-1,53%100
13.15.1655,82-1,53%248
13.15.1655,82-1,53%100
13.15.1655,82-1,53%248
13.15.1655,82-1,53%100
13.15.1655,82-1,53%100
13.15.1655,82-1,53%100
13.15.1655,82-1,53%377
13.15.1655,82-1,53%26

(*) I dati sono limitati agli ultimi 100 contratti.

```