Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

53,81
+0,79%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2953,81+0,79%98
16.49.2553,74+0,66%100
16.11.3153,26-0,24%28
16.11.3153,26-0,24%100
16.02.1653,54+0,28%71
15.52.4853,09-0,56%1
15.48.2152,90-0,92%16
15.39.4952,92-0,88%375
15.39.0452,96-0,81%62
15.38.5452,94-0,84%750
15.38.5452,94-0,84%750
15.38.5452,94-0,84%750
15.38.5452,94-0,84%750
15.38.4952,92-0,88%750
15.38.4452,93-0,86%486
15.38.3952,95-0,82%486
15.14.0953,39INV.20
14.26.4953,44+0,09%30
14.24.4153,39INV.10
14.18.4153,48+0,17%12
14.18.3553,48+0,17%9
14.01.3053,63+0,45%190
13.35.3453,62+0,43%35
13.17.1553,54+0,28%20
13.16.1553,54+0,28%40
13.16.1553,54+0,28%20
13.00.4553,54+0,28%140
12.35.4353,55+0,30%15
11.57.3553,73+0,64%9
11.48.2553,72+0,62%444
OraValoreVar.%Volume
11.48.2553,72+0,62%100
11.48.2553,72+0,62%453
11.48.2553,72+0,62%100
11.48.2553,72+0,62%100
11.48.2553,72+0,62%467
11.48.2553,72+0,62%100
11.48.2553,72+0,62%477
11.48.2553,72+0,62%100
11.48.2553,72+0,62%477
11.48.2553,72+0,62%100
11.28.1453,80+0,77%1.290
11.28.1453,80+0,77%100
11.25.2953,75+0,67%14
10.18.2653,90+0,96%15
10.15.4353,97+1,09%15
10.15.2853,97+1,09%20
10.15.2753,97+1,09%20
10.11.3053,97+1,09%20
10.00.0653,96+1,07%118
10.00.0654,00+1,14%38
10.00.0654,00+1,14%25
9.04.5753,97+1,09%92
9.04.0054,20+1,52%1
9.04.0054,20+1,52%9
9.04.0054,20+1,52%20
9.04.0054,20+1,52%6
9.04.0054,20+1,52%26
9.04.0054,20+1,52%1
9.04.0054,20+1,52%23
9.04.0054,20+1,52%7
OraValoreVar.%Volume
9.04.0054,20+1,52%3

(*) I dati sono limitati agli ultimi 100 contratti.

```