Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

58,95
-0,89%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0758,95-0,89%107
17.29.5958,98-0,84%400
17.29.5958,97-0,86%400
17.29.5658,98-0,84%100
17.29.5658,97-0,86%400
16.27.0658,96-0,87%60
16.21.3759,00-0,81%100
16.21.3759,00-0,81%50
16.16.2159,18-0,50%32
16.04.0759,28-0,34%1
15.59.2259,21-0,45%15
15.57.1559,21-0,45%100
15.43.1559,34-0,24%392
15.43.1359,32-0,27%80
15.43.1359,32-0,27%128
15.43.1359,31-0,29%40
15.43.1259,21-0,45%50
15.37.2059,21-0,45%23
15.32.2359,23-0,42%100
15.32.2359,23-0,42%100
15.32.2359,23-0,42%100
15.32.2359,23-0,42%100
15.32.2359,23-0,42%100
15.32.2359,23-0,42%100
15.31.5659,23-0,42%100
15.31.5659,23-0,42%100
15.31.5659,23-0,42%100
15.31.5659,22-0,44%47
15.31.5659,22-0,44%100
15.31.5659,22-0,44%100
OraValoreVar.%Volume
15.31.5659,22-0,44%100
15.31.3959,22-0,44%100
15.31.3859,22-0,44%100
15.31.3859,22-0,44%100
15.31.3859,22-0,44%100
15.31.3859,22-0,44%100
15.31.3859,22-0,44%100
15.24.3759,29-0,32%9
15.15.5259,28-0,34%10
15.15.5259,28-0,34%100
14.46.5359,30-0,30%100
14.46.5359,30-0,30%100
14.32.3159,31-0,29%27
14.32.3159,31-0,29%100
14.32.3159,31-0,29%300
14.24.3459,25-0,39%100
14.24.3459,25-0,39%400
14.24.3459,25-0,39%100
14.07.2059,51+0,05%520
13.59.1559,47-0,02%30
13.52.2059,38-0,17%9
13.24.0759,50+0,03%1
13.24.0659,50+0,03%249
13.24.0659,50+0,03%167
13.17.4659,39-0,15%250
13.14.2759,55+0,12%25
13.13.0959,58+0,17%25
13.05.5959,38-0,17%100
12.50.2859,43-0,08%25
12.36.3859,50+0,03%40
OraValoreVar.%Volume
12.28.5759,45-0,05%83
12.25.3659,35-0,22%199
12.25.3659,35-0,22%100
12.25.3659,35-0,22%98
12.25.3659,37-0,18%98
12.25.3659,40-0,13%5
12.21.1359,47-0,02%59
11.33.3859,50+0,03%10
11.27.2259,61+0,22%50
11.08.3059,78+0,50%30
11.01.2759,70+0,37%30
10.49.1759,71+0,39%45
10.49.1759,71+0,39%45
10.48.4159,71+0,39%45
10.48.4159,71+0,39%45
10.48.4159,71+0,39%45
10.48.4159,71+0,39%45
10.48.4159,71+0,39%45
10.48.4159,71+0,39%45
10.48.4059,71+0,39%45
10.48.4059,71+0,39%45
10.42.2159,70+0,37%345
10.22.5259,75+0,45%127
10.22.5259,76+0,47%38
10.22.5259,76+0,47%86
10.22.5259,77+0,49%38
10.22.5259,77+0,49%83
10.22.5259,77+0,49%46
9.58.2359,85+0,62%85
9.35.3259,87+0,66%16
OraValoreVar.%Volume
9.28.3959,87+0,66%20
9.28.2459,85+0,62%220
9.23.4059,79+0,52%51
9.22.5659,79+0,52%83
9.08.0559,74+0,44%100
9.05.0059,68+0,34%57
9.05.0059,68+0,34%200
9.04.1559,72+0,40%2
9.04.1559,72+0,40%9
9.04.1559,72+0,40%74

(*) I dati sono limitati agli ultimi 100 contratti.

```