Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

48,2
-6,82%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1648,20-6,82%9
17.35.1648,20-6,82%137
17.35.1648,20-6,82%63
17.28.5548,265-6,70%156
17.23.4848,29-6,65%200
17.23.0248,14-6,94%294
17.23.0248,145-6,93%207
17.18.1348,18-6,86%25
17.16.4248,205-6,81%392
17.16.4248,205-6,81%82
17.14.4248,31-6,61%313
17.12.0448,27-6,69%6
17.11.3548,34-6,55%122
17.11.1548,28-6,67%20
17.10.0748,34-6,55%2
17.10.0748,34-6,55%9
17.08.2248,37-6,50%4
17.08.2248,375-6,49%11
17.08.0048,50-6,24%120
17.08.0048,485-6,27%103
17.08.0048,485-6,27%103
17.07.5248,465-6,31%173
17.07.5248,46-6,32%87
17.03.5348,30-6,63%50
17.01.4248,235-6,76%105
17.01.4248,235-6,76%102
16.59.3748,105-7,01%506
16.57.3648,235-6,76%3
16.56.0548,145-6,93%100
16.56.0548,145-6,93%100
OraValoreVar.%Volume
16.56.0548,145-6,93%100
16.56.0048,12-6,98%100
16.56.0048,12-6,98%61
16.56.0048,12-6,98%39
16.56.0048,12-6,98%100
16.56.0048,12-6,98%20
16.56.0048,12-6,98%100
16.56.0048,12-6,98%100
16.56.0048,115-6,99%207
16.55.5448,035-7,14%208
16.53.4447,925-7,36%50
16.46.4847,91-7,38%20
16.45.5247,95-7,31%30
16.44.1847,98-7,25%10
16.42.0447,805-7,59%2
16.42.0447,805-7,59%4
16.40.0047,99-7,23%40
16.40.0047,99-7,23%60
16.39.4347,93-7,35%80
16.39.4347,93-7,35%592
16.39.4347,925-7,36%8
16.39.4347,925-7,36%200
16.38.1547,91-7,38%50
16.35.0847,86-7,48%3
16.33.5847,84-7,52%2
16.33.5847,84-7,52%5
16.33.0947,915-7,37%595
16.31.1448,055-7,10%65
16.31.0248,015-7,18%2
16.31.0248,015-7,18%7
OraValoreVar.%Volume
16.29.5048,10-7,02%193
16.29.5048,095-7,03%7
16.29.5048,095-7,03%200
16.28.5648,00-7,21%14
16.28.1448,07-7,08%100
16.27.4748,06-7,09%200
16.27.4748,055-7,10%208
16.27.4748,05-7,11%400
16.27.4748,05-7,11%600
16.27.0348,00-7,21%2
16.27.0348,00-7,21%9
16.26.0248,125-6,97%7
16.26.0248,125-6,97%100
16.21.5348,12-6,98%2
16.20.5748,165-6,89%2
16.16.5948,425-6,39%106
16.16.5948,425-6,39%100
16.16.5948,42-6,40%100
16.16.5948,42-6,40%400
16.14.0348,31-6,61%100
16.14.0348,31-6,61%106
16.14.0348,31-6,61%100
16.14.0348,31-6,61%100
16.12.4648,15-6,92%10
16.12.3948,245-6,74%200
16.08.1348,25-6,73%8
16.08.0248,175-6,87%293
16.08.0248,175-6,87%207
16.03.3848,08-7,06%15
16.02.5948,05-7,11%100
OraValoreVar.%Volume
16.02.5648,025-7,16%100
16.02.5648,025-7,16%100
16.02.4948,00-7,21%20
16.02.1548,03-7,15%10
16.02.0148,00-7,21%1
16.02.0148,00-7,21%99
16.00.1248,035-7,14%200
15.57.0148,00-7,21%8
15.55.2948,00-7,21%2
15.47.4447,84-7,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```