Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

57,59

-1,67%

Ultimo aggiornamento: 19/06/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.27.46	57,59	-1,67%	130	7.486,70
13.26.41	57,60	-1,66%	1	57,60
13.26.41	57,60	-1,66%	15	864,00
13.26.41	57,60	-1,66%	4	230,40
13.26.41	57,61	-1,64%	296	17.052,56
13.24.40	57,72	-1,45%	10	577,20
13.08.14	57,60	-1,66%	450	25.920,00
13.00.54	57,60	-1,66%	50	2.880,00
12.53.39	57,73	-1,43%	50	2.886,50
12.36.22	57,65	-1,57%	1	57,65
12.36.22	57,65	-1,57%	2	115,30
12.26.26	57,64	-1,59%	61	3.516,04
12.26.26	57,64	-1,59%	86	4.957,04
12.04.19	57,80	-1,31%	12	693,60
12.04.19	57,83	-1,26%	1	57,83
11.39.05	57,96	-1,04%	25	1.449,00
11.28.42	57,85	-1,23%	1	57,85
11.28.42	57,85	-1,23%	3	173,55
11.19.06	57,87	-1,20%	22	1.273,14
11.04.29	58,11	-0,79%	25	1.452,75
11.04.13	58,10	-0,80%	35	2.033,50
11.02.12	58,01	-0,96%	400	23.204,00
11.02.12	58,02	-0,94%	86	4.989,72
10.57.15	58,03	-0,92%	135	7.834,05
10.52.33	58,25	-0,55%	17	990,25
10.33.43	58,23	-0,58%	163	9.491,49
10.33.43	58,23	-0,58%	6	349,38
10.32.25	58,20	-0,63%	20	1.164,00
10.32.01	58,22	-0,60%	20	1.164,40
10.20.15	58,20	-0,63%	29	1.687,80

Ora	Valore	Var.%	Volume	Controvalore
10.10.23	57,90	-1,14%	35	2.026,50
9.40.09	57,83	-1,26%	72	4.163,76
9.40.09	57,83	-1,26%	125	7.228,75
9.40.09	57,83	-1,26%	203	11.739,49
9.40.09	57,83	-1,26%	172	9.946,76
9.34.22	57,95	-1,06%	28	1.622,60
9.34.22	57,94	-1,08%	172	9.965,68
9.24.57	57,76	-1,38%	2	115,52
9.24.55	57,76	-1,38%	41	2.368,16
9.24.55	57,76	-1,38%	15	866,40
9.23.54	57,76	-1,38%	19	1.097,44
9.23.40	57,80	-1,31%	202	11.675,60
9.15.47	57,80	-1,31%	125	7.225,00
9.15.47	57,80	-1,31%	250	14.450,00
9.15.47	57,79	-1,33%	296	17.105,84
9.10.44	57,67	-1,54%	50	2.883,50
9.04.07	57,82	-1,28%	14	809,48
9.04.07	57,83	-1,26%	86	4.973,38
9.04.06	58,00	-0,97%	47	2.726,00
9.04.06	58,00	-0,97%	3	174,00
9.04.06	58,00	-0,97%	10	580,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide