Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

56,05
-1,13%

Ultimo aggiornamento: 02/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.23.1156,05-1,13%23
13.21.5856,04-1,15%19
13.21.5855,89-1,41%100
13.20.3156,09-1,06%16
13.18.2455,90-1,39%175
13.18.2455,91-1,38%116
13.18.1056,07-1,09%83
13.18.1056,05-1,13%34
13.18.1055,86-1,46%158
13.18.1055,86-1,46%96
13.18.1055,86-1,46%4
13.18.1055,86-1,46%155
13.18.1055,86-1,46%100
13.18.1055,86-1,46%100
13.18.1055,86-1,46%244
13.18.1055,86-1,46%4
13.18.1055,86-1,46%88
13.18.1055,86-1,46%8
13.18.1055,86-1,46%148
13.18.1055,86-1,46%100
13.18.1055,86-1,46%100
13.18.1055,86-1,46%100
13.18.1055,86-1,46%140
13.18.1055,86-1,46%100
13.18.1055,86-1,46%8
13.18.1055,87-1,45%148
13.18.1055,89-1,41%402
13.18.1055,89-1,41%8
13.18.1055,90-1,39%255
13.18.1055,90-1,39%141
OraValoreVar.%Volume
13.18.1055,90-1,39%148
13.18.1055,90-1,39%148
13.18.1055,90-1,39%91
13.18.1055,91-1,38%83
13.18.1055,91-1,38%452
13.18.1056,10-1,04%140
13.18.1056,07-1,09%188
13.18.1056,07-1,09%170
13.18.1056,07-1,09%569
13.18.1056,06-1,11%401
13.18.1056,02-1,18%752
13.15.1655,82-1,53%100
13.15.1655,82-1,53%248
13.15.1655,82-1,53%100
13.15.1655,82-1,53%248
13.15.1655,82-1,53%100
13.15.1655,82-1,53%248
13.15.1655,82-1,53%100
13.15.1655,82-1,53%248
13.15.1655,82-1,53%100
13.15.1655,82-1,53%100
13.15.1655,82-1,53%100
13.15.1655,82-1,53%377
13.15.1655,82-1,53%26
13.15.1655,82-1,53%100
13.15.1655,83-1,52%403
13.15.1655,84-1,50%90
13.15.1655,84-1,50%138
13.15.1655,84-1,50%8
13.15.1655,84-1,50%107
OraValoreVar.%Volume
13.15.1655,84-1,50%176
13.15.1655,84-1,50%265
13.15.1655,84-1,50%160
13.15.1655,84-1,50%8
13.15.1655,87-1,45%110
13.15.1655,87-1,45%140
13.15.1655,87-1,45%9
13.15.1655,90-1,39%8
13.15.1656,09-1,06%926
13.15.1656,09-1,06%100
13.15.1656,09-1,06%1.053
13.15.1656,09-1,06%100
13.15.1656,04-1,15%9
13.15.1656,03-1,16%579
13.15.1656,00-1,22%164
13.14.5156,00-1,22%12
13.14.4356,00-1,22%2
13.13.1555,92-1,36%23
13.11.0955,89-1,41%12
13.09.2855,75-1,66%208
13.09.1955,75-1,66%110
13.08.3155,75-1,66%4
13.08.1855,70-1,75%386
13.03.5155,68-1,78%25
13.02.5455,58-1,96%150
13.02.5455,58-1,96%250
13.00.0555,52-2,06%5.868
13.00.0155,39-2,29%140
13.00.0155,43-2,22%45
12.55.3655,49-2,12%25
OraValoreVar.%Volume
12.52.5255,47-2,15%14
12.52.5255,46-2,17%208
12.52.5255,47-2,15%125
12.52.5055,48-2,13%375
12.52.3355,45-2,19%297
12.52.3355,48-2,13%526
12.51.4455,52-2,06%173
12.51.4455,52-2,06%259
12.51.4455,52-2,06%241
12.51.4455,52-2,06%299

(*) I dati sono limitati agli ultimi 100 contratti.

```