Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

51,67
-1,88%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.0051,67-1,88%113
17.22.0651,26-2,66%40
17.22.0451,54-2,13%7
17.21.4551,48-2,24%96
17.21.4551,51-2,18%194
17.21.2251,60-2,01%200
17.19.5451,75-1,73%116
17.19.5351,75-1,73%2
17.19.5351,75-1,73%75
17.19.5251,80-1,63%500
17.19.5251,80-1,63%15
17.19.5251,81-1,61%3
17.19.5051,81-1,61%2
17.18.1251,82-1,60%13
17.18.0451,97-1,31%5
17.17.5551,97-1,31%20
17.06.2551,95-1,35%7
17.04.2852,00-1,25%33
16.59.2452,00-1,25%500
16.57.5452,02-1,22%1.084
16.57.5452,02-1,22%100
16.57.0752,03-1,20%569
16.49.5752,10-1,06%4
16.44.1252,23-0,82%4
16.43.5552,39-0,51%6
16.39.4052,37-0,55%68
16.39.4052,35-0,59%32
16.35.1252,27-0,74%10
16.33.0752,25-0,78%100
16.25.1852,12-1,03%27
OraValoreVar.%Volume
16.20.4352,27-0,74%200
16.08.4651,95-1,35%2
16.08.4651,95-1,35%1
16.08.4651,95-1,35%10
16.08.1952,00-1,25%151
16.08.1852,00-1,25%2
16.01.2952,18-0,91%13
15.56.1752,32-0,65%100
15.54.5252,26-0,76%10
15.54.5252,26-0,76%45
15.54.5252,26-0,76%100
15.51.1952,19-0,89%100
15.43.2952,19-0,89%1
15.26.4552,19-0,89%2
15.23.5052,38-0,53%20
14.59.5452,46-0,38%3
14.46.5852,46-0,38%2
14.37.5052,57-0,17%160
14.22.5452,62-0,08%19
14.08.0852,32-0,65%2
14.02.2952,48-0,34%3
14.00.3752,46-0,38%10
13.34.2752,35-0,59%53
13.34.2752,35-0,59%40
13.33.5452,35-0,59%2
13.27.0652,41-0,47%7
13.24.4252,45-0,40%3
13.22.0252,42-0,46%9
13.20.2852,44-0,42%200
12.55.2252,29-0,70%2
OraValoreVar.%Volume
12.55.2252,29-0,70%4
12.55.2052,45-0,40%26
12.55.2052,44-0,42%14
12.31.2252,04-1,18%18
12.11.1651,97-1,31%192
12.11.1651,98-1,29%288
12.08.1151,99-1,27%192
12.08.1151,81-1,61%290
12.08.1151,98-1,29%192
12.06.0152,05-1,16%2
12.03.5752,42-0,46%7
12.03.4052,46-0,38%3
12.02.1952,46-0,38%2
12.02.1752,50-0,30%18
12.02.1652,50-0,30%2
11.58.0552,64-0,04%20
11.46.5252,65-0,02%191
11.46.5252,65-0,02%189
11.46.4452,52-0,27%16
11.43.0452,59-0,13%165
11.39.1852,59-0,13%1
11.39.1852,59-0,13%1
11.39.0452,59-0,13%9
11.25.3352,58-0,15%6
11.23.0252,59-0,13%19
11.22.1852,59-0,13%5
11.21.5352,54-0,23%2
11.13.1952,66INV.50
10.35.5152,60-0,11%11
10.33.5452,59-0,13%30
OraValoreVar.%Volume
10.27.2052,46-0,38%100
10.26.3752,45-0,40%100
10.15.1852,51-0,28%4
10.14.5752,39-0,51%9
10.02.5852,37-0,55%66
10.02.5852,37-0,55%259
10.01.1452,49-0,32%190
9.38.1352,49-0,32%100
9.37.4152,67+0,02%61
9.37.4152,66INV.189

(*) I dati sono limitati agli ultimi 100 contratti.

```