Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

57,29
-2,19%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0057,29-2,19%20
17.28.5557,47-1,88%105
17.24.0757,44-1,93%20
17.20.1157,36-2,07%1
17.14.4557,48-1,86%60
17.14.1257,48-1,86%4
17.06.3057,40-2,00%77
16.44.5457,45-1,91%87
16.36.5257,36-2,07%12
16.36.5257,35-2,08%250
16.36.5257,35-2,08%125
16.31.5257,40-2,00%50
16.27.0457,40-2,00%125
16.27.0457,40-2,00%125
16.27.0457,40-2,00%38
16.27.0457,40-2,00%87
16.22.5357,25-2,25%10
16.22.5357,25-2,25%5
15.54.2557,35-2,08%20
15.51.3557,38-2,03%20
15.44.1857,46-1,90%37
15.44.1857,46-1,90%296
15.44.1857,46-1,90%800
15.44.1857,47-1,88%87
15.43.1857,50-1,83%169
15.42.3057,50-1,83%1
15.42.3057,50-1,83%2
15.42.2957,50-1,83%75
15.42.2957,50-1,83%1
15.42.2957,50-1,83%2
OraValoreVar.%Volume
15.20.2957,80-1,31%20
15.03.5957,82-1,28%34
14.51.4557,79-1,33%86
14.51.4557,78-1,35%275
14.51.4557,78-1,35%100
14.51.4557,78-1,35%375
14.51.4557,78-1,35%125
13.27.4657,59-1,67%130
13.26.4157,60-1,66%1
13.26.4157,60-1,66%15
13.26.4157,60-1,66%4
13.26.4157,61-1,64%296
13.24.4057,72-1,45%10
13.08.1457,60-1,66%450
13.00.5457,60-1,66%50
12.53.3957,73-1,43%50
12.36.2257,65-1,57%1
12.36.2257,65-1,57%2
12.26.2657,64-1,59%61
12.26.2657,64-1,59%86
12.04.1957,80-1,31%12
12.04.1957,83-1,26%1
11.39.0557,96-1,04%25
11.28.4257,85-1,23%1
11.28.4257,85-1,23%3
11.19.0657,87-1,20%22
11.04.2958,11-0,79%25
11.04.1358,10-0,80%35
11.02.1258,01-0,96%400
11.02.1258,02-0,94%86
OraValoreVar.%Volume
10.57.1558,03-0,92%135
10.52.3358,25-0,55%17
10.33.4358,23-0,58%163
10.33.4358,23-0,58%6
10.32.2558,20-0,63%20
10.32.0158,22-0,60%20
10.20.1558,20-0,63%29
10.10.2357,90-1,14%35
9.40.0957,83-1,26%72
9.40.0957,83-1,26%125
9.40.0957,83-1,26%203
9.40.0957,83-1,26%172
9.34.2257,95-1,06%28
9.34.2257,94-1,08%172
9.24.5757,76-1,38%2
9.24.5557,76-1,38%41
9.24.5557,76-1,38%15
9.23.5457,76-1,38%19
9.23.4057,80-1,31%202
9.15.4757,80-1,31%125
9.15.4757,80-1,31%250
9.15.4757,79-1,33%296
9.10.4457,67-1,54%50
9.04.0757,82-1,28%14
9.04.0757,83-1,26%86
9.04.0658,00-0,97%47
9.04.0658,00-0,97%3
9.04.0658,00-0,97%10

(*) I dati sono limitati agli ultimi 100 contratti.

```