Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

44,25
+0,90%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.16.3744,25+0,90%100
17.08.0944,275+0,96%185
17.05.2844,155+0,68%100
16.55.0444,125+0,62%113
16.55.0444,12+0,60%159
16.33.5644,00+0,33%98
16.23.0544,00+0,33%140
16.20.2343,985+0,30%25
16.19.0943,98+0,29%5
15.47.3043,695-0,36%55
15.43.3343,765-0,21%184
15.41.0343,64-0,49%200
15.39.1443,765-0,21%14
15.33.3943,65-0,47%100
15.30.2243,70-0,35%20
15.27.4843,905+0,11%60
15.20.4343,885+0,07%10
15.05.2843,88+0,06%100
14.49.3643,885+0,07%175
14.49.3543,77-0,19%121
14.39.2443,875+0,05%22
14.37.0243,86+0,01%2
12.44.2743,80-0,13%70
12.15.3343,805-0,11%10
12.15.3343,805-0,11%100
11.22.3843,73-0,29%14
11.22.3843,725-0,30%336
11.22.2643,725-0,30%100
11.17.3743,695-0,36%136
11.17.3743,695-0,36%4
OraValoreVar.%Volume
11.13.0243,695-0,36%14
11.09.5143,695-0,36%14
11.09.5143,695-0,36%14
11.09.5143,695-0,36%14
11.09.5143,695-0,36%14
11.09.4743,695-0,36%35
11.09.4443,695-0,36%182
11.09.4443,695-0,36%20
11.09.3743,695-0,36%1
11.03.2143,67-0,42%10
10.22.2243,59-0,60%2
10.16.2943,59-0,60%50
10.00.3943,655-0,46%161
9.53.1243,745-0,25%175
9.51.1843,725-0,30%3
9.48.5443,53-0,74%25
9.48.3343,57-0,65%5
9.39.3843,73-0,29%70
9.36.3943,575-0,64%30
9.27.3343,505-0,80%20
9.27.0843,60-0,58%25
9.21.1943,615-0,55%313
9.21.1943,615-0,55%687
9.10.2743,855INV.4
9.10.1543,88+0,06%30
9.04.2143,895+0,09%20
9.04.1943,895+0,09%20
9.04.1944,01+0,35%17
9.04.1944,01+0,35%56
9.04.1944,01+0,35%27
OraValoreVar.%Volume
9.04.1944,01+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```