Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:58
10.836 -0,30%
Francoforte 16:58
26.068 +1,71%

Global X Data Cent & Digi Inf Ucits Etf

ISIN: IE00BMH5Y327 - Mercato: Euronext - ETF Europe

21,845
+0,58%

Ultimo aggiornamento: 03/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.52.2621,845+0,58%50
16.51.2121,825+0,48%250
16.45.1321,74+0,09%80
16.41.1221,78+0,28%133
16.17.1421,655-0,30%150
16.15.5621,58-0,64%1.333
16.12.2021,62-0,46%613
16.12.0421,61-0,51%15
16.10.2621,585-0,62%7.920
16.10.2621,58-0,64%626
16.10.1921,56-0,74%487
16.06.4521,51-0,97%1.764
16.06.4421,51-0,97%1.716
16.06.4421,51-0,97%1.716
16.05.0221,485-1,08%830
16.05.0221,485-1,08%1.741
16.05.0221,485-1,08%1.741
16.02.3021,52-0,92%151
16.02.3021,52-0,92%484
16.00.3221,58-0,64%80
16.00.3221,58-0,64%150
15.57.2021,51-0,97%730
15.53.2921,355-1,68%140
15.50.2921,40-1,47%150
15.49.0921,41-1,43%79
15.44.0321,32-1,84%100
15.42.3321,29-1,98%769
15.42.3321,29-1,98%290
15.42.1621,31-1,89%634
15.42.1621,305-1,91%3.119
OraValoreVar.%Volume
15.42.1521,31-1,89%2.079
15.42.1421,31-1,89%5.713
15.42.1421,31-1,89%100
15.42.0321,345-1,73%47
15.41.0521,33-1,80%100
15.40.2021,32-1,84%2.376
15.40.1721,32-1,84%2.376
15.40.1421,32-1,84%100
15.39.5221,325-1,82%100
15.39.1121,35-1,70%2.376
15.38.1021,375-1,59%2.376
15.38.0821,38-1,57%1.287
15.38.0821,38-1,57%1.089
15.38.0521,38-1,57%1.219
15.36.3921,325-1,82%1.100
15.36.3921,33-1,80%1.139
15.35.2621,275-2,05%113
15.34.0821,25-2,16%80
15.34.0221,245-2,19%1.169
15.34.0221,245-2,19%120
15.34.0121,245-2,19%120
15.33.4521,235-2,23%98
15.33.4521,235-2,23%1.140
15.33.4521,235-2,23%1.089
15.32.3821,275-2,05%98
15.30.4221,395-1,50%1.089
15.30.4121,395-1,50%31
15.30.4121,395-1,50%1.188
15.30.4021,395-1,50%1.188
15.30.4021,50-1,01%100
OraValoreVar.%Volume
15.27.3721,565-0,71%319
15.27.3621,565-0,71%2.376
15.24.1121,635-0,39%26
15.03.1621,585-0,62%5
14.59.5121,605-0,53%80
14.57.2121,57-0,69%100
14.54.2421,615-0,48%231
14.43.0121,57-0,69%319
14.19.2921,57-0,69%140
14.08.2621,545-0,81%5
13.08.3421,615-0,48%266
13.08.3421,615-0,48%1.133
13.08.2021,61-0,51%71
12.59.4721,685-0,16%461
12.59.0621,675-0,21%210
12.24.1021,65-0,32%10
12.18.1021,685-0,16%10
11.56.0721,70-0,09%250
11.23.1321,68-0,18%151
10.54.2521,735+0,07%50
10.52.5321,735+0,07%23
10.50.0821,73+0,05%394
10.50.0821,725+0,02%736
10.31.3421,695-0,12%1.092
10.20.1421,72INV.35
9.45.1821,77+0,23%39
9.32.0821,79+0,32%150
9.18.3421,77+0,23%11
9.18.2221,795+0,35%230
9.04.2421,825+0,48%1
OraValoreVar.%Volume
9.04.2421,825+0,48%99
9.04.2421,825+0,48%100
9.04.2421,825+0,48%75
9.04.2421,825+0,48%45
9.04.2421,825+0,48%50
9.04.2421,825+0,48%133
9.04.2421,825+0,48%27
9.04.2421,825+0,48%13

(*) I dati sono limitati agli ultimi 100 contratti.

```