Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Global X Data Cent & Digi Inf Ucits Etf

ISIN: IE00BMH5Y327 - Mercato: Euronext - ETF Europe

22,43
+1,84%

Ultimo aggiornamento: 04/05/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.24.2722,43+1,84%454
17.14.1922,44+1,88%50
17.00.3022,46+1,98%200
16.55.5722,485+2,09%242
16.34.2422,435+1,86%11
16.14.3022,48+2,07%70
16.14.2922,48+2,07%500
15.57.4522,425+1,82%500
15.57.4522,425+1,82%100
15.57.3622,465+2,00%633
15.54.4422,465+2,00%100
15.52.4222,47+2,02%500
15.52.2922,46+1,98%512
15.52.2922,455+1,95%1.068
15.49.5122,435+1,86%386
15.44.5922,38+1,61%10
15.42.3122,405+1,73%80
15.36.2822,31+1,29%15
15.10.4022,345+1,45%2
15.09.1422,37+1,57%89
15.05.4422,375+1,59%220
15.00.4622,35+1,48%90
14.46.4522,41+1,75%41
14.44.0122,32+1,34%6
14.28.0822,405+1,73%333
14.28.0822,39+1,66%264
14.28.0822,39+1,66%176
14.12.5122,395+1,68%1
14.04.1322,395+1,68%12
13.57.2522,375+1,59%300
OraValoreVar.%Volume
13.52.2422,365+1,54%100
13.07.2122,375+1,59%46
12.53.0722,36+1,52%10
12.47.3422,355+1,50%4
12.47.2622,33+1,38%63
12.28.3722,33+1,38%138
12.13.5322,30+1,25%20
12.08.5022,25+1,02%60
12.08.4322,25+1,02%5
12.08.4322,28+1,16%718
12.02.1922,375+1,59%450
12.02.1222,38+1,61%730
11.46.4522,41+1,75%100
11.38.1022,45+1,93%19
11.21.3422,40+1,70%592
11.21.0422,40+1,70%2
11.19.4722,405+1,73%1.221
11.19.4722,40+1,70%606
11.01.2722,40+1,70%435
11.00.4222,40+1,70%670
10.56.4422,38+1,61%35
10.56.2622,395+1,68%50
10.52.5322,40+1,70%4
10.52.2422,40+1,70%100
10.44.0922,40+1,70%1
10.43.4622,40+1,70%1
10.42.5422,40+1,70%134
10.40.2922,40+1,70%2
10.39.1122,38+1,61%55
10.31.5822,40+1,70%4
OraValoreVar.%Volume
10.31.3622,40+1,70%3
10.31.2722,40+1,70%40
10.20.0522,38+1,61%200
10.15.4722,44+1,88%1
10.15.4722,44+1,88%100
10.15.4722,415+1,77%644
10.15.4722,41+1,75%363
10.15.4722,41+1,75%242
10.07.2822,365+1,54%126
10.02.3322,435+1,86%358
10.01.4822,435+1,86%53
10.01.4122,435+1,86%90
9.54.0122,39+1,66%110
9.48.3822,445+1,91%200
9.48.3322,42+1,79%591
9.47.2122,445+1,91%1
9.39.2122,445+1,91%60
9.27.3722,485+2,09%221
9.27.3722,48+2,07%68
9.27.3722,465+2,00%103
9.27.3722,435+1,86%108
9.25.3522,43+1,84%287
9.25.3522,425+1,82%713
9.13.0922,42+1,79%450
9.05.2022,40+1,70%50
9.04.5122,40+1,70%17
9.04.0922,40+1,70%1.250
9.04.0522,46+1,98%34
9.04.0522,455+1,95%166
9.04.0522,465+2,00%9
OraValoreVar.%Volume
9.04.0522,465+2,00%100
9.04.0522,46+1,98%591
9.04.0522,46+1,98%150
9.04.0522,46+1,98%150
9.04.0222,40+1,70%14
9.04.0222,40+1,70%33
9.04.0222,40+1,70%2
9.04.0222,40+1,70%40
9.04.0222,40+1,70%22
9.04.0222,40+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```