Global X Data Cent & Digi Inf Ucits Etf

ISIN: IE00BMH5Y327 - Mercato: Euronext - ETF Europe

18,7

-0,54%

Ultimo aggiornamento: 02/02/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.03.41	18,70	-0,54%	319	5.965,30
12.46.52	18,67	-0,70%	24	448,08
12.46.52	18,668	-0,71%	214	3.994,95
11.39.14	18,80	-0,01%	650	12.220,00
11.36.07	18,74	-0,33%	558	10.456,92
11.36.06	18,944	+0,76%	7	132,61
11.36.06	18,944	+0,76%	250	4.736,00
11.36.06	18,944	+0,76%	650	12.313,60
11.18.45	18,60	-1,07%	43	799,80
10.55.08	18,844	+0,22%	50	942,20
10.53.24	18,954	+0,81%	1.866	35.368,16
10.53.24	18,604	-1,05%	89	1.655,76
10.53.24	18,564	-1,27%	45	835,38
10.37.53	18,562	-1,28%	1	18,56
10.26.53	18,564	-1,27%	44	816,82
10.26.19	18,51	-1,55%	523	9.680,73
10.26.19	18,522	-1,49%	415	7.686,63
10.26.19	18,522	-1,49%	111	2.055,94
10.26.19	18,522	-1,49%	105	1.944,81
9.54.01	18,94	+0,73%	11	208,34
9.54.01	18,94	+0,73%	100	1.894,00
9.21.50	18,136	-3,54%	150	2.720,40
9.21.10	18,132	-3,56%	1.000	18.132,00
9.20.38	17,80	-5,33%	221	3.933,80
9.20.38	18,132	-3,56%	1.189	21.558,95
9.20.38	18,132	-3,56%	1.410	25.566,12
9.20.37	18,132	-3,56%	220	3.989,04
9.14.04	18,132	-3,56%	2.000	36.264,00
9.13.53	18,132	-3,56%	10	181,32
9.13.16	17,80	-5,33%	91	1.619,80

Ora	Valore	Var.%	Volume	Controvalore
9.13.16	17,80	-5,33%	65	1.157,00
9.13.16	17,80	-5,33%	35	623,00
9.13.16	17,90	-4,80%	120	2.148,00
9.13.16	18,00	-4,27%	25	450,00
9.13.15	18,134	-3,55%	381	6.909,05
9.13.15	18,21	-3,15%	19	345,99
9.13.15	18,21	-3,15%	159	2.895,39
9.13.15	18,21	-3,15%	300	5.463,00
9.11.04	18,60	-1,07%	241	4.482,60
9.07.07	18,894	+0,49%	750	14.170,50
9.05.32	18,60	-1,07%	309	5.747,40
9.04.05	18,802	INV.	49	921,30
9.04.05	18,802	INV.	5	94,01
9.04.05	18,802	INV.	3	56,41
9.04.05	18,802	INV.	10	188,02
9.04.05	18,802	INV.	320	6.016,64
9.04.05	18,802	INV.	158	2.970,72
9.04.05	18,802	INV.	38	714,48
9.04.05	18,802	INV.	79	1.485,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide