Global X Data Cent & Digi Inf Ucits Etf

ISIN: IE00BMH5Y327 - Mercato: Euronext - ETF Europe

25,095

-1,01%

Ultimo aggiornamento: 19/06/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.04.24	25,095	-1,01%	1	25,10
13.04.24	25,10	-0,99%	14	351,40
13.00.49	25,125	-0,89%	395	9.924,38
12.59.39	25,14	-0,83%	20	502,80
12.34.21	25,14	-0,83%	557	14.002,98
12.34.21	25,135	-0,85%	636	15.985,86
12.31.23	25,14	-0,83%	29	729,06
12.25.53	25,155	-0,77%	106	2.666,43
12.21.20	25,165	-0,73%	12	301,98
12.09.30	25,155	-0,77%	80	2.012,40
12.08.23	25,15	-0,79%	13	326,95
12.03.10	25,15	-0,79%	193	4.853,95
12.03.10	25,15	-0,79%	2	50,30
12.03.10	25,15	-0,79%	5	125,75
11.59.48	25,17	-0,71%	635	15.982,95
11.48.38	25,17	-0,71%	395	9.942,15
11.38.02	25,17	-0,71%	80	2.013,60
11.34.30	25,15	-0,79%	130	3.269,50
11.27.02	25,15	-0,79%	100	2.515,00
11.17.41	25,16	-0,75%	351	8.831,16
11.10.18	25,135	-0,85%	1	25,14
11.10.18	25,135	-0,85%	17	427,30
11.10.14	25,135	-0,85%	352	8.847,52
11.10.14	25,135	-0,85%	636	15.985,86
11.10.14	25,15	-0,79%	60	1.509,00
11.10.14	25,155	-0,77%	30	754,65
11.07.07	25,175	-0,69%	1	25,18
11.07.07	25,175	-0,69%	34	855,95
11.06.34	25,19	-0,63%	80	2.015,20
11.00.26	25,18	-0,67%	100	2.518,00

Ora	Valore	Var.%	Volume	Controvalore
10.59.36	25,18	-0,67%	1	25,18
10.59.25	25,17	-0,71%	200	5.034,00
10.59.06	25,17	-0,71%	563	14.170,71
10.59.05	25,175	-0,69%	356	8.962,30
10.59.05	25,175	-0,69%	200	5.035,00
10.48.39	25,17	-0,71%	100	2.517,00
10.44.33	25,17	-0,71%	100	2.517,00
10.42.14	25,165	-0,73%	400	10.066,00
10.34.17	25,165	-0,73%	100	2.516,50
10.34.17	25,165	-0,73%	200	5.033,00
10.31.20	25,185	-0,65%	606	15.262,11
10.22.57	25,195	-0,61%	200	5.039,00
10.11.59	25,155	-0,77%	85	2.138,18
10.08.47	25,20	-0,59%	410	10.332,00
10.08.17	25,18	-0,67%	10	251,80
10.04.47	25,185	-0,65%	83	2.090,36
10.04.14	25,19	-0,63%	156	3.929,64
9.58.30	25,205	-0,57%	100	2.520,50
9.45.14	25,155	-0,77%	203	5.106,47
9.41.48	25,185	-0,65%	390	9.822,15
9.37.19	25,20	-0,59%	40	1.008,00
9.37.11	25,195	-0,61%	20	503,90
9.30.00	25,175	-0,69%	20	503,50
9.22.34	25,17	-0,71%	1	25,17
9.21.07	25,165	-0,73%	123	3.095,30
9.16.22	25,175	-0,69%	19	478,33
9.13.10	25,15	-0,79%	40	1.006,00
9.10.53	25,165	-0,73%	2	50,33
9.10.53	25,165	-0,73%	1	25,17
9.08.41	25,17	-0,71%	1	25,17

Ora	Valore	Var.%	Volume	Controvalore
9.07.54	25,15	-0,79%	40	1.006,00
9.04.32	25,145	-0,81%	18	452,61
9.04.12	25,185	-0,65%	1	25,19
9.04.12	25,185	-0,65%	89	2.241,47
9.04.12	25,185	-0,65%	148	3.727,38
9.04.12	25,185	-0,65%	52	1.309,62
9.04.12	25,185	-0,65%	20	503,70
9.04.12	25,185	-0,65%	2	50,37
9.04.12	25,185	-0,65%	70	1.762,95
9.04.12	25,185	-0,65%	50	1.259,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide