Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Global X Data Cent & Digi Inf Ucits Etf

ISIN: IE00BMH5Y327 - Mercato: Euronext - ETF Europe

22,05
-0,09%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.18.4022,05-0,09%95
17.04.5122,10+0,14%38
16.08.3322,00-0,32%2
16.03.3922,025-0,20%18
15.55.3722,095+0,11%140
15.45.2122,08+0,05%393
15.45.0022,115+0,20%132
15.31.3922,12+0,23%135
15.21.3022,07INV.5
14.30.2922,105+0,16%39
14.30.2922,105+0,16%100
14.29.4922,10+0,14%39
14.29.4922,10+0,14%100
13.34.0522,13+0,27%196
13.34.0522,13+0,27%268
13.34.0422,13+0,27%536
13.27.2722,13+0,27%1.000
13.27.2722,13+0,27%100
12.52.2222,095+0,11%62
12.46.1322,09+0,09%80
12.44.0322,10+0,14%1
11.38.3522,08+0,05%399
11.38.3522,10+0,14%200
11.38.3522,11+0,18%3
11.38.3522,11+0,18%3
11.31.5022,13+0,27%1
11.22.5622,155+0,39%46
10.56.3322,16+0,41%242
10.56.3322,16+0,41%30
10.55.1922,16+0,41%70
OraValoreVar.%Volume
10.29.3722,155+0,39%1.438
10.29.3722,155+0,39%722
10.29.3722,155+0,39%100
10.18.0122,12+0,23%110
10.09.5222,14+0,32%700
9.37.4722,18+0,50%20
9.12.2422,175+0,48%10
9.07.4922,13+0,27%362
9.04.2022,195+0,57%1
9.04.2022,195+0,57%4
9.04.2022,195+0,57%1
9.04.2022,195+0,57%358
9.04.2022,195+0,57%427
9.04.2022,195+0,57%215

(*) I dati sono limitati agli ultimi 100 contratti.

```