Global X Data Cent & Digi Inf Ucits Etf

ISIN: IE00BMH5Y327 - Mercato: Euronext - ETF Europe

25,15

-0,79%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.39	25,15	-0,79%	504	12.675,60
17.21.39	25,15	-0,79%	400	10.060,00
17.21.39	25,15	-0,79%	600	15.090,00
17.21.01	25,175	-0,69%	16	402,80
17.19.25	25,155	-0,77%	100	2.515,50
17.09.04	25,165	-0,73%	1	25,17
17.09.04	25,165	-0,73%	36	905,94
17.05.47	25,17	-0,71%	120	3.020,40
16.54.30	25,175	-0,69%	400	10.070,00
16.52.42	25,135	-0,85%	60	1.508,10
16.48.39	25,14	-0,83%	1	25,14
16.48.39	25,14	-0,83%	1	25,14
16.48.39	25,14	-0,83%	5	125,70
16.44.55	25,165	-0,73%	300	7.549,50
16.43.14	25,155	-0,77%	120	3.018,60
16.25.57	25,165	-0,73%	40	1.006,60
16.25.45	25,155	-0,77%	23	578,57
16.03.18	25,16	-0,75%	240	6.038,40
15.55.02	25,145	-0,81%	1.985	49.912,83
15.51.33	25,15	-0,79%	80	2.012,00
15.51.29	25,15	-0,79%	5	125,75
15.50.47	25,15	-0,79%	796	20.019,40
15.37.00	25,155	-0,77%	2	50,31
15.20.07	25,15	-0,79%	158	3.973,70
15.17.15	25,15	-0,79%	16	402,40
15.15.03	25,16	-0,75%	119	2.994,04
15.14.44	25,155	-0,77%	6	150,93
15.04.57	25,17	-0,71%	119	2.995,23
14.54.03	25,115	-0,93%	100	2.511,50
14.54.03	25,115	-0,93%	100	2.511,50

Ora	Valore	Var.%	Volume	Controvalore
14.54.03	25,115	-0,93%	100	2.511,50
14.52.58	25,12	-0,91%	100	2.512,00
14.51.25	25,10	-0,99%	1.000	25.100,00
14.49.58	25,06	-1,14%	100	2.506,00
14.37.39	25,055	-1,16%	206	5.161,33
14.37.38	25,055	-1,16%	100	2.505,50
14.37.38	25,055	-1,16%	100	2.505,50
14.37.38	25,055	-1,16%	100	2.505,50
14.37.38	25,055	-1,16%	200	5.011,00
14.37.38	25,055	-1,16%	100	2.505,50
14.17.53	25,065	-1,12%	540	13.535,10
13.04.24	25,095	-1,01%	1	25,10
13.04.24	25,10	-0,99%	14	351,40
13.00.49	25,125	-0,89%	395	9.924,38
12.59.39	25,14	-0,83%	20	502,80
12.34.21	25,14	-0,83%	557	14.002,98
12.34.21	25,135	-0,85%	636	15.985,86
12.31.23	25,14	-0,83%	29	729,06
12.25.53	25,155	-0,77%	106	2.666,43
12.21.20	25,165	-0,73%	12	301,98
12.09.30	25,155	-0,77%	80	2.012,40
12.08.23	25,15	-0,79%	13	326,95
12.03.10	25,15	-0,79%	193	4.853,95
12.03.10	25,15	-0,79%	2	50,30
12.03.10	25,15	-0,79%	5	125,75
11.59.48	25,17	-0,71%	635	15.982,95
11.48.38	25,17	-0,71%	395	9.942,15
11.38.02	25,17	-0,71%	80	2.013,60
11.34.30	25,15	-0,79%	130	3.269,50
11.27.02	25,15	-0,79%	100	2.515,00

Ora	Valore	Var.%	Volume	Controvalore
11.17.41	25,16	-0,75%	351	8.831,16
11.10.18	25,135	-0,85%	1	25,14
11.10.18	25,135	-0,85%	17	427,30
11.10.14	25,135	-0,85%	352	8.847,52
11.10.14	25,135	-0,85%	636	15.985,86
11.10.14	25,15	-0,79%	60	1.509,00
11.10.14	25,155	-0,77%	30	754,65
11.07.07	25,175	-0,69%	1	25,18
11.07.07	25,175	-0,69%	34	855,95
11.06.34	25,19	-0,63%	80	2.015,20
11.00.26	25,18	-0,67%	100	2.518,00
10.59.36	25,18	-0,67%	1	25,18
10.59.25	25,17	-0,71%	200	5.034,00
10.59.06	25,17	-0,71%	563	14.170,71
10.59.05	25,175	-0,69%	356	8.962,30
10.59.05	25,175	-0,69%	200	5.035,00
10.48.39	25,17	-0,71%	100	2.517,00
10.44.33	25,17	-0,71%	100	2.517,00
10.42.14	25,165	-0,73%	400	10.066,00
10.34.17	25,165	-0,73%	100	2.516,50
10.34.17	25,165	-0,73%	200	5.033,00
10.31.20	25,185	-0,65%	606	15.262,11
10.22.57	25,195	-0,61%	200	5.039,00
10.11.59	25,155	-0,77%	85	2.138,18
10.08.47	25,20	-0,59%	410	10.332,00
10.08.17	25,18	-0,67%	10	251,80
10.04.47	25,185	-0,65%	83	2.090,36
10.04.14	25,19	-0,63%	156	3.929,64
9.58.30	25,205	-0,57%	100	2.520,50
9.45.14	25,155	-0,77%	203	5.106,47

Ora	Valore	Var.%	Volume	Controvalore
9.41.48	25,185	-0,65%	390	9.822,15
9.37.19	25,20	-0,59%	40	1.008,00
9.37.11	25,195	-0,61%	20	503,90
9.30.00	25,175	-0,69%	20	503,50
9.22.34	25,17	-0,71%	1	25,17
9.21.07	25,165	-0,73%	123	3.095,30
9.16.22	25,175	-0,69%	19	478,33
9.13.10	25,15	-0,79%	40	1.006,00
9.10.53	25,165	-0,73%	2	50,33
9.10.53	25,165	-0,73%	1	25,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide