Global X Data Cent & Digi Inf Ucits Etf

ISIN: IE00BMH5Y327 - Mercato: Euronext - ETF Europe

19,496

-1,54%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.34.08	19,496	-1,54%	120	2.339,52
15.15.03	19,546	-1,28%	44	860,02
14.15.01	19,45	-1,77%	515	10.016,75
14.01.53	19,50	-1,52%	63	1.228,50
13.53.16	19,536	-1,33%	2.090	40.830,24
13.53.16	19,518	-1,42%	4.060	79.243,08
13.53.16	19,518	-1,42%	100	1.951,80
13.51.55	19,50	-1,52%	737	14.371,50
13.51.55	19,50	-1,52%	417	8.131,50
13.51.40	19,50	-1,52%	83	1.618,50
12.50.57	19,602	-1,00%	50	980,10
12.48.10	19,58	-1,11%	130	2.545,40
12.48.10	19,59	-1,06%	750	14.692,50
12.36.12	19,604	-0,99%	441	8.645,36
12.35.12	19,604	-0,99%	79	1.548,72
12.33.38	19,614	-0,94%	20	392,28
12.33.13	19,618	-0,92%	5	98,09
12.27.10	19,636	-0,83%	450	8.836,20
12.20.12	19,64	-0,81%	262	5.145,68
12.20.12	19,60	-1,01%	15	294,00
12.08.27	19,60	-1,01%	235	4.606,00
11.59.53	19,604	-0,99%	80	1.568,32
10.44.19	19,59	-1,06%	100	1.959,00
10.44.18	19,59	-1,06%	814	15.946,26
10.44.06	19,658	-0,72%	11	216,24
10.10.02	19,702	-0,49%	4	78,81
10.03.24	19,704	-0,48%	207	4.078,73
10.03.24	19,704	-0,48%	100	1.970,40
10.03.24	19,702	-0,49%	812	15.998,02
9.44.59	19,688	-0,57%	300	5.906,40

Ora	Valore	Var.%	Volume	Controvalore
9.26.26	19,65	-0,76%	80	1.572,00
9.05.39	19,644	-0,79%	98	1.925,11
9.05.06	19,71	-0,45%	71	1.399,41
9.05.06	19,708	-0,46%	811	15.983,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide