Global X Lithium & Battery Tec Ucits Etf

ISIN: IE00BLCHJN13 - Mercato: Euronext - ETF Europe

10,702

-1,76%

Ultimo aggiornamento: 02/02/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.00.40	10,702	-1,76%	100	1.070,20
13.00.40	10,702	-1,76%	750	8.026,50
13.00.40	10,672	-2,04%	965	10.298,48
13.00.40	10,694	-1,84%	12.680	135.599,92
13.00.40	10,692	-1,85%	7.085	75.752,82
13.00.40	10,692	-1,85%	102	1.090,58
13.00.40	10,684	-1,93%	2.300	24.573,20
13.00.40	10,68	-1,96%	10.820	115.557,60
13.00.40	10,68	-1,96%	100	1.068,00
13.00.40	10,678	-1,98%	1.549	16.540,22
13.00.40	10,676	-2,00%	2.300	24.554,80
13.00.40	10,674	-2,02%	2.810	29.993,94
13.00.15	10,66	-2,15%	1.273	13.570,18
13.00.15	10,66	-2,15%	100	1.066,00
13.00.15	10,66	-2,15%	502	5.351,32
13.00.15	10,66	-2,15%	100	1.066,00
13.00.15	10,66	-2,15%	100	1.066,00
13.00.15	10,66	-2,15%	400	4.264,00
13.00.15	10,66	-2,15%	100	1.066,00
13.00.15	10,66	-2,15%	2	21,32
13.00.15	10,66	-2,15%	100	1.066,00
13.00.15	10,66	-2,15%	102	1.087,32
13.00.15	10,66	-2,15%	100	1.066,00
13.00.15	10,66	-2,15%	100	1.066,00
13.00.15	10,66	-2,15%	97	1.034,02
13.00.15	10,66	-2,15%	3	31,98
13.00.15	10,66	-2,15%	100	1.066,00
13.00.15	10,658	-2,17%	956	10.189,05
13.00.15	10,654	-2,20%	1.549	16.503,05
13.00.15	10,654	-2,20%	2.300	24.504,20

Ora	Valore	Var.%	Volume	Controvalore
13.00.15	10,652	-2,22%	400	4.260,80
12.36.39	10,59	-2,79%	1.000	10.590,00
11.37.12	10,558	-3,08%	150	1.583,70
11.31.46	10,58	-2,88%	55	581,90
11.31.46	10,57	-2,97%	35	369,95
11.24.47	10,57	-2,97%	4	42,28
11.20.28	10,554	-3,12%	100	1.055,40
11.20.28	10,554	-3,12%	100	1.055,40
11.08.58	10,538	-3,27%	136	1.433,17
10.54.48	10,532	-3,32%	173	1.822,04
10.50.46	10,57	-2,97%	1	10,57
10.40.38	10,538	-3,27%	400	4.215,20
10.19.53	10,486	-3,75%	63	660,62
10.14.19	10,512	-3,51%	100	1.051,20
10.10.42	10,48	-3,80%	100	1.048,00
10.10.42	10,48	-3,80%	245	2.567,60
10.10.42	10,48	-3,80%	100	1.048,00
10.10.42	10,486	-3,75%	1.549	16.242,81
9.49.54	10,596	-2,74%	500	5.298,00
9.46.15	10,514	-3,49%	130	1.366,82
9.38.26	10,504	-3,58%	445	4.674,28
9.33.26	10,554	-3,12%	20	211,08
9.17.25	10,51	-3,52%	150	1.576,50
9.14.40	10,502	-3,60%	640	6.721,28
9.11.39	10,496	-3,65%	60	629,76
9.11.03	10,51	-3,52%	276	2.900,76
9.10.33	10,494	-3,67%	1.200	12.592,80
9.10.33	10,494	-3,67%	133	1.395,70
9.07.35	10,494	-3,67%	17	178,40
9.07.28	10,492	-3,69%	82	860,34

Ora	Valore	Var.%	Volume	Controvalore
9.07.28	10,492	-3,69%	100	1.049,20
9.05.22	10,51	-3,52%	24	252,24
9.05.07	10,49	-3,71%	39	409,11
9.05.07	10,49	-3,71%	100	1.049,00
9.05.07	10,492	-3,69%	500	5.246,00
9.05.07	10,492	-3,69%	337	3.535,80
9.05.07	10,50	-3,62%	50	525,00
9.05.07	10,50	-3,62%	100	1.050,00
9.04.09	10,542	-3,23%	120	1.265,04
9.04.03	10,552	-3,14%	1.400	14.772,80
9.04.03	10,552	-3,14%	100	1.055,20
9.04.00	10,546	-3,19%	1	10,55
9.04.00	10,546	-3,19%	71	748,77
9.04.00	10,546	-3,19%	28	295,29
9.04.00	10,546	-3,19%	15	158,19
9.04.00	10,546	-3,19%	46	485,12
9.04.00	10,546	-3,19%	35	369,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide