Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Hsbc Euro Stoxx 50 Ucits Etf

ISIN: IE00B4K6B022 - Mercato: Euronext - ETF Europe

65,57
-1,35%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1865,57-1,35%1
16.04.4765,48-1,49%1.301
16.04.1465,48-1,49%96
16.04.1465,48-1,49%1.205
16.04.1365,48-1,49%1.301
15.42.2765,60-1,31%568
15.36.3665,59-1,32%938
15.31.5365,57-1,35%1.301
15.29.5965,62-1,28%1.301
15.27.1465,61-1,29%504
15.06.4365,65-1,23%960
14.52.0965,61-1,29%1.047
14.52.0965,61-1,29%393
14.16.0365,58-1,34%1.100
14.16.0365,58-1,34%1.100
14.16.0365,58-1,34%1.100
14.16.0365,58-1,34%1.100
14.16.0365,58-1,34%1.100
13.56.2365,71-1,14%1.100
13.56.2365,71-1,14%1.100
13.56.2265,71-1,14%1.100
13.27.2765,82-0,98%1.100
13.27.2765,82-0,98%1.100
13.27.2765,82-0,98%1.100
12.17.3865,93-0,81%1.257
12.17.3865,93-0,81%1.100
12.17.3865,93-0,81%393
12.17.3865,93-0,81%960
10.53.5266,21-0,39%495
10.53.5266,21-0,39%393
OraValoreVar.%Volume
10.47.2166,20-0,41%482
10.47.2166,20-0,41%393
10.47.2166,20-0,41%960
9.54.5166,25-0,33%12
9.10.3866,38-0,14%2.697
9.10.3866,38-0,14%393
9.10.3866,38-0,14%960
9.10.3866,38-0,14%1.100
9.10.3566,37-0,15%3.286
9.10.3566,37-0,15%393
9.10.3466,37-0,15%1.257
9.10.3466,37-0,15%393
9.04.2866,31-0,24%10
9.04.2866,31-0,24%10

(*) I dati sono limitati agli ultimi 100 contratti.

```