Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Hsbc Euro Stoxx 50 Ucits Etf

ISIN: IE00B4K6B022 - Mercato: Euronext - ETF Europe

58,81
-2,24%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.4858,81-2,24%1.296
17.29.4858,81-2,24%354
17.29.0058,82-2,23%7
17.10.3158,90-2,09%20
17.10.1259,01-1,91%68
17.09.3559,00-1,93%350
17.09.3459,00-1,93%50
16.54.0558,94-2,03%712
16.54.0558,94-2,03%100
16.48.3458,86-2,16%622
16.48.3458,86-2,16%50
16.48.2858,86-2,16%50
16.31.2458,77-2,31%1.044
16.31.2458,77-2,31%50
16.31.2458,77-2,31%1.672
16.31.2458,77-2,31%1.672
16.20.4458,94-2,03%2.185
15.13.0859,08-1,80%581
15.13.0859,08-1,80%100
15.12.5259,06-1,83%120
15.12.5259,06-1,83%50
15.12.3059,04-1,86%1.551
15.12.3059,04-1,86%354
15.12.0959,04-1,86%1.358
15.12.0959,04-1,86%354
15.04.4558,96-1,99%100
15.02.1358,94-2,03%50
15.02.1358,94-2,03%955
14.53.3258,92-2,06%659
14.53.3258,92-2,06%100
OraValoreVar.%Volume
14.47.5158,64-2,53%50
14.28.4658,46-2,83%4.138
14.28.4658,46-2,83%300
14.22.1858,68-2,46%11
14.22.1858,68-2,46%171
14.15.2258,50-2,76%598
14.15.2258,50-2,76%1.446
14.15.2258,50-2,76%100
14.15.2258,50-2,76%354
14.08.3958,51-2,74%171
13.45.3258,71-2,41%9
13.45.3258,70-2,43%171
13.36.3058,66-2,49%1.100
13.29.4858,55-2,68%230
13.29.4858,55-2,68%100
13.26.1458,61-2,58%55
13.17.1758,76-2,33%171
13.07.0658,85-2,18%50
13.07.0658,85-2,18%100
13.07.0658,85-2,18%100
13.07.0658,85-2,18%50
13.02.3058,75-2,34%273
13.02.3058,75-2,34%273
13.02.3058,75-2,34%273
12.59.3258,90-2,09%338
12.24.3458,78-2,29%85
12.08.3258,85-2,18%4.438
12.08.3258,85-2,18%170
11.59.1358,84-2,19%887
11.59.1358,85-2,18%169
OraValoreVar.%Volume
11.59.1358,85-2,18%1.100
11.53.5358,88-2,13%354
11.53.5358,88-2,13%197
11.53.5358,88-2,13%354
11.53.5358,88-2,13%100
11.53.5358,87-2,14%170
11.52.1558,93-2,04%4.438
11.52.1558,93-2,04%169
11.34.5558,99-1,94%400
11.34.5558,99-1,94%100
11.29.1858,95-2,01%170
11.13.5358,95-2,01%14
11.09.4858,94-2,03%326
11.08.3258,96-1,99%50
11.08.3258,96-1,99%1.065
11.07.5958,96-1,99%1.100
11.06.3058,98-1,96%158
11.06.3058,98-1,96%1.100
11.02.4459,03-1,88%4.438
11.02.4459,03-1,88%10
11.02.4459,03-1,88%40
11.02.4459,03-1,88%40
11.02.4459,03-1,88%40
11.02.4459,03-1,88%40
10.50.0259,07-1,81%169
10.37.5458,70-2,43%170
10.36.1458,83-2,21%119
10.36.1458,83-2,21%50
10.27.4258,80-2,26%510
10.27.1158,83-2,21%1.100
OraValoreVar.%Volume
10.27.0358,80-2,26%121
10.26.3058,74-2,36%170
10.26.1858,78-2,29%1.100
10.25.4358,94-2,03%50
10.11.2558,99-1,94%50
9.55.4758,89-2,11%50
9.42.1458,85-2,18%169
9.34.3958,99-1,94%407
9.30.3359,08-1,80%100
9.27.5558,95-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```