Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Hsbc Msci China A Ucits Etf

ISIN: IE00BF4NQ904 - Mercato: Euronext - ETF Europe

11,58
+1,31%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.12.3011,58+0,14%246
17.12.3011,578+0,12%154
14.17.4211,574+0,09%317
14.00.2811,566+0,02%348
11.09.3211,59+0,22%400
10.44.3511,586+0,19%218
10.44.3511,586+0,19%1.111
10.44.3411,586+0,19%1.115
10.44.3411,586+0,19%1.119
10.04.4111,564INV.807
10.04.4111,564INV.807
10.04.4111,564INV.880
10.04.4111,564INV.960
9.48.2011,544-0,17%182
9.48.2011,544-0,17%511
9.48.2011,544-0,17%379
9.48.2011,544-0,17%1.151
9.48.1911,544-0,17%314
9.48.1911,544-0,17%314
9.48.1811,544-0,17%437
9.48.1811,544-0,17%437
9.47.4011,544-0,17%424
9.45.5311,546-0,16%1.114
9.45.5311,546-0,16%819
9.45.3211,546-0,16%770
9.45.3211,546-0,16%770
9.45.2011,544-0,17%105
9.45.1411,544-0,17%33
9.45.1411,544-0,17%307
9.45.1411,544-0,17%436
OraValoreVar.%Volume
9.45.1411,544-0,17%211
9.45.1311,544-0,17%1.114
9.45.1311,544-0,17%1.128
9.45.1211,544-0,17%1.142
9.40.1911,542-0,19%505
9.40.0711,542-0,19%373
9.39.3511,542-0,19%365
9.39.3511,542-0,19%365
9.39.3411,542-0,19%434
9.39.3411,542-0,19%434
9.39.0511,542-0,19%693
9.39.0411,542-0,19%945
9.39.0411,542-0,19%1.082
9.39.0411,542-0,19%624

(*) I dati sono limitati agli ultimi 100 contratti.

```