Milano 17:35
47.478 -1,59%
Nasdaq 21:40
27.655 -0,20%
Dow Jones 21:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Hsbc Msci Indonesia Ucits Etf

ISIN: IE00B46G8275 - Mercato: Euronext - ETF Europe

39,305
-0,37%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2139,305-0,37%10
17.25.0039,30-0,38%40
17.05.0739,45INV.61
17.05.0739,45INV.100
17.05.0739,45INV.100
17.05.0739,45INV.100
17.05.0639,45INV.64
17.05.0639,45INV.64
17.05.0639,45INV.64
17.05.0639,45INV.64
17.05.0439,45INV.64
17.05.0439,45INV.64
17.00.2239,45INV.32
17.00.2239,45INV.32
17.00.2239,45INV.32
17.00.2239,45INV.32
17.00.1939,45INV.144
17.00.1939,45INV.144
17.00.1939,45INV.144
17.00.1939,45INV.144
17.00.1939,45INV.144
17.00.1939,45INV.144
17.00.1839,45INV.31
17.00.1839,45INV.31
17.00.1839,45INV.31
17.00.1739,45INV.85
17.00.1739,45INV.85
16.59.4239,46+0,03%1.000
16.58.5439,48+0,08%82
16.58.5339,48+0,08%161
OraValoreVar.%Volume
16.58.5339,48+0,08%161
16.58.5239,48+0,08%96
16.57.5339,49+0,10%120
16.57.5339,49+0,10%213
16.57.5339,49+0,10%213
16.57.5239,49+0,10%199
16.57.5239,49+0,10%185
16.57.5239,49+0,10%185
16.57.5239,49+0,10%185
16.57.5239,49+0,10%185
16.57.5139,49+0,10%185
16.57.5139,48+0,08%125
16.57.5139,48+0,08%125
16.57.5039,48+0,08%40
16.57.5039,48+0,08%40
16.54.5039,495+0,11%297
16.54.4839,495+0,11%335
16.49.5439,455+0,01%217
16.48.1039,44-0,03%151
16.41.3139,465+0,04%8
16.40.1739,41-0,10%1.000
16.36.3539,39-0,15%188
16.36.3539,39-0,15%812
16.35.4739,44-0,03%3
16.35.4739,46+0,03%100
16.24.4139,445-0,01%1
16.01.4739,43-0,05%1
15.38.4739,25-0,51%1
15.14.3839,225-0,57%1
15.09.2939,26-0,48%3
OraValoreVar.%Volume
15.08.0839,265-0,47%15
15.04.0139,255-0,49%51
14.49.3739,225-0,57%2
14.44.2739,24-0,53%51
14.24.5739,235-0,54%2
14.20.2739,27-0,46%50
13.47.1439,215-0,60%1
13.05.4839,215-0,60%1
13.01.5239,27-0,46%3
13.01.5239,27-0,46%3
13.01.3639,27-0,46%3
13.01.2939,215-0,60%3
13.01.0639,265-0,47%3
13.00.5239,265-0,47%3
13.00.4039,265-0,47%3
13.00.2239,265-0,47%3
13.00.0739,225-0,57%3
12.59.5539,20-0,63%3
12.59.3839,20-0,63%3
12.59.2639,21-0,61%3
12.46.1739,215-0,60%1
12.43.5039,30-0,38%17
12.43.5039,295-0,39%23
12.06.3739,19-0,66%1
11.58.4739,355-0,24%1
11.52.5339,355-0,24%51
11.45.4439,285-0,42%1
11.42.1939,35-0,25%52
11.38.4539,29-0,41%1
11.35.0539,35-0,25%50
OraValoreVar.%Volume
11.29.4739,35-0,25%1
10.40.4839,155-0,75%1
10.34.1639,13-0,81%48
10.20.2539,15-0,76%1
10.20.2539,15-0,76%20
10.16.1639,235-0,54%1
10.10.1439,265-0,47%51
9.59.1139,235-0,54%50
9.10.1039,115-0,85%1
9.09.5539,115-0,85%180

(*) I dati sono limitati agli ultimi 100 contratti.

```