Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Hsbc Msci World Ucits Etf Eur Hedged A

ISIN: IE000QMIHY81 - Mercato: Euronext - ETF Europe

40,14
+0,09%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1140,14+0,09%15
17.19.5140,22+0,29%500
16.23.5040,36+0,64%1.480
16.08.1840,27+0,41%298
15.58.4940,32+0,54%8
15.01.0140,25+0,36%2.549
14.51.4540,265+0,40%1.015
14.51.4440,305+0,50%108
14.48.1240,255+0,37%2.070
14.48.1240,265+0,40%427
14.48.1240,27+0,41%2.650
14.24.1540,295+0,47%50
14.18.0440,29+0,46%125
12.58.0940,255+0,37%40
12.56.5840,245+0,35%257
12.56.5840,245+0,35%268
12.32.0040,185+0,20%125
12.32.0040,185+0,20%125
12.32.0040,185+0,20%125
12.18.4440,07-0,09%1.084
12.18.4340,07-0,09%413
12.18.4340,065-0,10%824
12.12.4640,085-0,05%250
12.03.5740,23+0,31%130
11.51.4740,375+0,67%12
11.10.1640,31+0,51%684
11.09.2040,35+0,61%18
11.09.2040,345+0,60%427
11.09.2040,345+0,60%1.487
10.05.1140,305+0,50%232
OraValoreVar.%Volume
10.03.4440,31+0,51%32
10.03.4440,31+0,51%316
10.03.4040,31+0,51%506
10.03.4040,31+0,51%316
10.03.4040,31+0,51%2.264
10.03.4040,31+0,51%316
10.03.4040,31+0,51%32
10.03.4040,31+0,51%316
10.03.3940,31+0,51%2.264
10.03.3940,31+0,51%316
10.03.3940,31+0,51%32
10.03.3940,31+0,51%316
10.03.3940,31+0,51%32
10.03.3940,31+0,51%316
10.03.3840,31+0,51%920
10.03.3840,31+0,51%1.485
10.03.3840,31+0,51%316
10.03.3840,31+0,51%824
10.00.5240,325+0,55%25
9.55.4640,345+0,60%2.510
9.54.0540,35+0,61%605
9.54.0540,35+0,61%316
9.54.0440,35+0,61%938
9.54.0440,35+0,61%316
9.54.0440,35+0,61%3.336
9.54.0440,35+0,61%316
9.54.0440,35+0,61%3.336
9.54.0440,35+0,61%316
9.54.0440,35+0,61%548
9.54.0440,35+0,61%316
OraValoreVar.%Volume
9.54.0240,35+0,61%3.057
9.54.0240,35+0,61%427
9.54.0240,35+0,61%316
9.49.2740,37+0,66%324
9.49.2740,37+0,66%316
9.49.2740,37+0,66%427
9.46.4040,385+0,70%1.485
9.36.4140,37+0,66%427
9.36.2140,38+0,69%500
9.36.0840,38+0,69%500
9.34.5640,38+0,69%4
9.34.2540,38+0,69%25
9.31.5940,365+0,65%427
9.20.1040,38+0,69%708
9.08.5040,36+0,64%96
9.05.1840,335+0,57%1.914
9.05.1840,335+0,57%316
9.05.1840,335+0,57%1.914
9.05.1840,335+0,57%316
9.05.1140,335+0,57%1.064
9.05.1140,34+0,59%1.280
9.05.1140,34+0,59%316
9.05.1140,335+0,57%3.397
9.05.1140,34+0,59%1.857
9.05.1140,34+0,59%316
9.05.1140,34+0,59%1.857
9.05.1140,34+0,59%316
9.05.1040,34+0,59%1.857
9.05.1040,34+0,59%316
9.05.1040,34+0,59%3.097
OraValoreVar.%Volume
9.05.1040,34+0,59%316
9.05.0540,34+0,59%3.424
9.05.0540,34+0,59%316
9.04.3240,345+0,60%623
9.04.3140,345+0,60%1.487
9.04.3140,34+0,59%2.683
9.04.3140,34+0,59%20
9.04.3140,34+0,59%2.158
9.04.3040,34+0,59%1.972
9.04.3040,34+0,59%815

(*) I dati sono limitati agli ultimi 100 contratti.

```