Hsbc Msci World Ucits Etf Eur Hedged A

ISIN: IE000QMIHY81 - Mercato: Euronext - ETF Europe

37,23

-1,63%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.41	37,23	-1,63%	70	2.606,10
17.00.14	37,22	-1,65%	345	12.840,90
17.00.14	37,22	-1,65%	345	12.840,90
15.39.18	37,21	-1,68%	2	74,42
15.37.43	37,265	-1,53%	477	17.775,41
15.35.07	37,275	-1,51%	4.381	163.301,78
15.16.07	37,255	-1,56%	309	11.511,80
15.16.07	37,255	-1,56%	225	8.382,38
15.10.58	37,265	-1,53%	75	2.794,88
15.10.58	37,265	-1,53%	75	2.794,88
15.10.58	37,265	-1,53%	150	5.589,75
15.10.58	37,265	-1,53%	450	16.769,25
15.10.58	37,265	-1,53%	300	11.179,50
14.59.03	37,25	-1,57%	45	1.676,25
14.59.03	37,25	-1,57%	300	11.175,00
14.51.46	37,27	-1,52%	264	9.839,28
14.41.09	37,135	-1,88%	449	16.673,62
14.41.09	37,135	-1,88%	345	12.811,58
14.40.04	37,145	-1,85%	1.225	45.502,63
14.40.04	37,145	-1,85%	389	14.449,41
14.40.04	37,145	-1,85%	1.389	51.594,41
14.40.04	37,145	-1,85%	75	2.785,88
14.40.04	37,145	-1,85%	75	2.785,88
14.40.04	37,145	-1,85%	75	2.785,88
14.38.04	37,145	-1,85%	375	13.929,38
14.38.04	37,145	-1,85%	620	23.029,90
14.38.04	37,145	-1,85%	1.218	45.242,61
14.38.04	37,145	-1,85%	1.218	45.242,61
14.16.20	37,155	-1,82%	75	2.786,63
13.48.10	37,175	-1,77%	198	7.360,65

Ora	Valore	Var.%	Volume	Controvalore
13.48.09	37,195	-1,72%	52	1.934,14
13.48.07	37,195	-1,72%	100	3.719,50
13.33.05	37,18	-1,76%	75	2.788,50
13.33.05	37,18	-1,76%	75	2.788,50
13.33.05	37,18	-1,76%	75	2.788,50
13.33.05	37,18	-1,76%	75	2.788,50
13.31.06	37,18	-1,76%	555	20.634,90
13.31.04	37,17	-1,78%	50	1.858,50
13.31.04	37,175	-1,77%	710	26.394,25
13.25.52	37,225	-1,64%	1.425	53.045,63
13.25.52	37,23	-1,63%	114	4.244,22
13.08.53	37,30	-1,44%	15	559,50
13.08.53	37,30	-1,44%	2.850	106.305,00
12.33.31	37,335	-1,35%	68	2.538,78
11.57.54	37,38	-1,23%	3	112,14
11.53.49	37,375	-1,24%	53	1.980,88
10.49.58	37,41	-1,15%	42	1.571,22
10.49.58	37,41	-1,15%	450	16.834,50
10.49.58	37,41	-1,15%	525	19.640,25
10.49.58	37,41	-1,15%	150	5.611,50
10.49.58	37,405	-1,16%	192	7.181,76
10.49.58	37,405	-1,16%	706	26.407,93
10.49.58	37,405	-1,16%	706	26.407,93
10.46.21	37,34	-1,33%	11	410,74
10.39.15	37,33	-1,36%	75	2.799,75
10.39.15	37,33	-1,36%	75	2.799,75
10.39.15	37,33	-1,36%	75	2.799,75
10.30.05	37,31	-1,41%	33	1.231,23
10.30.05	37,31	-1,41%	1.575	58.763,25
10.25.48	37,325	-1,37%	581	21.685,83

Ora	Valore	Var.%	Volume	Controvalore
10.25.48	37,325	-1,37%	581	21.685,83
10.25.48	37,325	-1,37%	150	5.598,75
10.25.48	37,325	-1,37%	75	2.799,38
10.25.48	37,325	-1,37%	225	8.398,13
10.25.48	37,325	-1,37%	450	16.796,25
10.25.48	37,325	-1,37%	300	11.197,50
9.56.40	37,35	-1,31%	75	2.801,25
9.40.21	37,34	-1,33%	2	74,68
9.39.01	37,33	-1,36%	75	2.799,75
9.39.01	37,33	-1,36%	75	2.799,75
9.39.01	37,33	-1,36%	600	22.398,00
9.04.18	37,41	-1,15%	1	37,41
9.04.18	37,41	-1,15%	133	4.975,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide