Hsbc Msci World Ucits Etf Usd Acc

ISIN: IE000UQND7H4 - Mercato: Euronext - ETF Europe

41,015

+0,61%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.45	41,015	+0,61%	544	22.312,16
16.49.25	41,015	+0,61%	274	11.238,11
16.48.54	41,015	+0,61%	245	10.048,68
16.48.54	41,02	+0,63%	146	5.988,92
16.47.45	41,01	+0,60%	138	5.659,38
16.47.18	41,00	+0,58%	126	5.166,00
16.47.15	40,99	+0,55%	270	11.067,30
16.46.55	40,99	+0,55%	250	10.247,50
16.46.35	40,985	+0,54%	334	13.688,99
16.46.15	40,985	+0,54%	221	9.057,69
16.45.55	40,98	+0,53%	247	10.122,06
16.45.05	40,98	+0,53%	294	12.048,12
16.44.49	40,98	+0,53%	239	9.794,22
16.44.25	40,985	+0,54%	322	13.197,17
16.44.11	40,99	+0,55%	145	5.943,55
16.43.35	40,97	+0,50%	195	7.989,15
16.43.05	40,97	+0,50%	300	12.291,00
16.38.47	40,99	+0,55%	137	5.615,63
16.37.36	40,98	+0,53%	143	5.860,14
16.37.20	40,97	+0,50%	129	5.285,13
16.36.55	40,96	+0,48%	253	10.362,88
16.36.36	40,96	+0,48%	121	4.956,16
16.36.25	40,945	+0,44%	331	13.552,80
16.35.45	40,945	+0,44%	209	8.557,51
16.35.05	40,95	+0,45%	229	9.377,55
16.34.31	40,95	+0,45%	113	4.627,35
16.34.15	40,94	+0,43%	158	6.468,52
16.34.05	40,93	+0,40%	183	7.490,19
16.34.05	40,93	+0,40%	57	2.333,01
16.33.25	40,925	+0,39%	258	10.558,65

Ora	Valore	Var.%	Volume	Controvalore
16.32.45	40,925	+0,39%	360	14.733,00
16.32.15	40,94	+0,43%	291	11.913,54
16.32.01	40,945	+0,44%	157	6.428,37
16.31.45	40,94	+0,43%	143	5.854,42
16.31.26	40,935	+0,42%	105	4.298,18
16.31.15	40,925	+0,39%	231	9.453,68
16.30.56	40,915	+0,37%	192	7.855,68
16.30.44	40,92	+0,38%	112	4.583,04
16.30.35	40,90	+0,33%	222	9.079,80
16.30.15	40,92	+0,38%	280	11.457,60
16.29.56	40,93	+0,40%	76	3.110,68
16.29.56	40,935	+0,42%	61	2.497,04
16.29.45	40,93	+0,40%	126	5.157,18
16.29.36	40,93	+0,40%	142	5.812,06
16.29.25	40,94	+0,43%	138	5.649,72
16.29.05	40,935	+0,42%	48	1.964,88
16.19.12	40,975	+0,52%	61	2.499,48
16.12.02	40,945	+0,44%	1.528	62.563,96
16.01.08	40,94	+0,43%	2	81,88
15.47.51	40,88	+0,28%	2.201	89.976,88
15.37.47	40,90	+0,33%	108	4.417,20
15.31.40	41,06	+0,72%	283	11.619,98
15.03.15	40,995	+0,56%	2.201	90.230,00
14.33.23	40,98	+0,53%	515	21.104,70
14.30.50	40,975	+0,52%	27	1.106,33
14.30.49	40,975	+0,52%	27	1.106,33
14.30.48	40,975	+0,52%	27	1.106,33
14.30.46	40,975	+0,52%	27	1.106,33
13.53.24	40,955	+0,47%	515	21.091,83
13.53.00	40,95	+0,45%	1.956	80.098,20

Ora	Valore	Var.%	Volume	Controvalore
13.51.55	40,95	+0,45%	515	21.089,25
13.51.39	40,945	+0,44%	1.759	72.022,26
13.51.30	40,945	+0,44%	1.306	53.474,17
13.31.27	40,935	+0,42%	515	21.081,53
11.34.42	40,96	+0,48%	441	18.063,36
11.03.33	40,91	+0,36%	74	3.027,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide