Milano 10:18
53.110 +0,80%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 10:18
10.411 +0,11%
Francoforte 10:18
25.160 +0,53%

Hsbc S&P India Tech Ucits Etf Acc

ISIN: IE0008119MO8 - Mercato: Euronext - ETF Europe

15,486
+0,28%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.20.0215,486+0,39%3
17.20.0215,42-0,04%12
17.15.0615,42-0,04%17
17.15.0615,42-0,04%15
17.04.3915,42-0,04%32
16.54.1215,42-0,04%32
16.43.4715,42-0,04%32
16.33.2215,42-0,04%32
16.22.5215,42-0,04%32
16.12.2615,42-0,04%32
16.02.0015,42-0,04%32
15.58.5215,328-0,64%680
15.58.4015,37-0,36%680
15.51.3115,42-0,04%32
15.41.0415,466+0,26%32
15.28.1215,372-0,35%680
15.28.1215,372-0,35%3.019
15.28.1215,37-0,36%552
15.28.0215,376-0,32%3.571
15.28.0215,41-0,10%32
15.28.0215,41-0,10%680
15.20.0915,50+0,48%32
14.59.3715,368-0,38%32
14.59.3715,368-0,38%350
14.59.3115,368-0,38%330
14.50.2014,99-2,83%110
14.50.2014,99-2,83%110
14.50.2014,99-2,83%110
14.50.2015,37-0,36%680
14.50.0915,372-0,35%680
OraValoreVar.%Volume
14.49.3515,234-1,24%11.577
14.49.3515,272-1,00%3.451
14.49.3515,298-0,83%3.242
14.49.3515,30-0,82%6.797
14.49.3515,334-0,60%3.571
14.49.3515,336-0,58%57
14.49.3515,38-0,30%32
14.49.3515,38-0,30%680
14.48.4715,476+0,32%32
14.38.2115,52+0,61%32
14.27.5315,516+0,58%32
14.17.2615,484+0,38%32
14.06.5915,452+0,17%32
14.03.2615,578+0,99%32
13.42.0915,238-1,22%3.462
13.42.0915,26-1,08%3.242
13.42.0915,262-1,06%11.577
13.42.0915,264-1,05%868
13.42.0915,306-0,78%1.157
13.42.0915,308-0,76%6.797
13.42.0915,316-0,71%3.571
13.42.0915,318-0,70%1.157
13.42.0915,342-0,54%32
13.42.0915,342-0,54%433
13.40.5715,342-0,54%247
13.33.5115,348-0,51%578
13.33.1415,316-0,71%2.260
13.33.1415,316-0,71%1.311
13.33.1415,328-0,64%680
13.33.1415,328-0,64%4.947
OraValoreVar.%Volume
13.33.1415,348-0,51%680
13.33.1415,35-0,49%3.336
13.29.1115,374-0,34%680
13.27.2515,376-0,32%32
13.25.1115,456+0,19%31
13.22.1015,274-0,99%1
13.12.0315,284-0,92%14
13.11.5315,30-0,82%100
13.11.5315,30-0,82%100
13.11.5315,354-0,47%3.162
13.11.5315,354-0,47%8.415
13.11.5315,358-0,44%5.449
13.11.5315,358-0,44%148
13.11.5315,376-0,32%6.797
13.11.5315,378-0,31%3.336
13.11.5315,388-0,25%32
13.11.5315,388-0,25%199
13.05.3315,396-0,19%15
13.02.0215,414-0,08%680
13.01.5815,424-0,01%3.336
13.01.5815,422-0,03%1.880
13.01.5215,414-0,08%680
13.01.2715,412-0,09%3.242
13.01.2715,412-0,09%3.242
13.01.2215,412-0,09%1.166
13.01.2215,412-0,09%2.076
13.01.2215,414-0,08%3.336
13.00.3715,426INV.6.797
13.00.0115,414-0,08%32
13.00.0115,414-0,08%11
OraValoreVar.%Volume
12.58.5515,44+0,09%6.411
12.58.5515,426INV.386
12.46.3115,462+0,23%3.571
12.46.2715,464+0,25%6.797
12.46.2515,462+0,23%751
12.46.2515,462+0,23%751
12.46.2515,462+0,23%2.069
12.46.2515,47+0,29%1.157
12.44.2715,478+0,34%680
12.44.1715,488+0,40%680

(*) I dati sono limitati agli ultimi 100 contratti.

```