Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: Euronext - ETF Europe

28,435

-0,54%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	28,435	-0,54%	472	13.421,32
17.35.04	28,435	-0,54%	471	13.392,89
17.28.06	28,44	-0,52%	44	1.251,36
17.25.06	28,48	-0,38%	40	1.139,20
17.19.01	28,465	-0,44%	150	4.269,75
17.16.50	28,445	-0,51%	5	142,23
16.57.33	28,545	-0,16%	1	28,55
16.55.54	28,50	-0,31%	1.430	40.755,00
16.54.29	28,53	-0,21%	3	85,59
16.50.27	28,595	+0,02%	180	5.147,10
16.03.48	28,48	-0,38%	35	996,80
15.56.42	28,46	-0,45%	75	2.134,50
15.55.59	28,44	-0,52%	189	5.375,16
15.52.55	28,445	-0,51%	20	568,90
15.43.49	28,455	-0,47%	1	28,46
15.42.48	28,46	-0,45%	50	1.423,00
15.34.50	28,46	-0,45%	105	2.988,30
15.18.52	28,44	-0,52%	300	8.532,00
14.57.05	28,33	-0,91%	120	3.399,60
14.47.00	28,395	-0,68%	110	3.123,45
14.42.52	28,365	-0,79%	100	2.836,50
14.31.57	28,47	-0,42%	100	2.847,00
14.30.00	28,455	-0,47%	1	28,46
14.23.13	28,315	-0,96%	2.275	64.416,63
14.23.13	28,335	-0,89%	175	4.958,63
14.20.24	28,27	-1,12%	5	141,35
14.20.24	28,255	-1,17%	175	4.944,63
14.19.23	28,235	-1,24%	13	367,06
14.01.44	28,345	-0,86%	125	3.543,13
13.59.12	28,345	-0,86%	71	2.012,50

Ora	Valore	Var.%	Volume	Controvalore
13.54.45	28,35	-0,84%	1.503	42.610,05
13.48.55	28,35	-0,84%	197	5.584,95
13.47.47	28,39	-0,70%	50	1.419,50
13.31.55	28,50	-0,31%	5	142,50
13.26.23	28,575	-0,05%	44	1.257,30
13.24.37	28,535	-0,19%	57	1.626,50
13.16.18	28,55	-0,14%	295	8.422,25
13.13.44	28,54	-0,17%	70	1.997,80
13.11.09	28,56	-0,10%	10	285,60
13.06.51	28,60	+0,03%	25	715,00
13.06.51	28,60	+0,03%	15	429,00
12.55.31	28,69	+0,35%	108	3.098,52
12.53.55	28,69	+0,35%	72	2.065,68
12.53.50	28,69	+0,35%	5	143,45
12.52.55	28,69	+0,35%	2	57,38
12.52.55	28,69	+0,35%	1	28,69
12.52.55	28,69	+0,35%	19	545,11
12.52.55	28,69	+0,35%	251	7.201,19
12.52.31	28,695	+0,37%	3	86,09
12.50.35	28,75	+0,56%	7	201,25
12.49.11	28,77	+0,63%	174	5.005,98
12.47.25	28,74	+0,52%	40	1.149,60
12.43.57	28,775	+0,65%	179	5.150,73
12.41.17	28,775	+0,65%	3	86,33
12.40.25	28,785	+0,68%	6	172,71
12.39.50	28,795	+0,72%	3	86,39
12.23.45	28,73	+0,49%	15	430,95
12.23.30	28,76	+0,59%	55	1.581,80
12.20.58	28,72	+0,45%	150	4.308,00
12.19.55	28,75	+0,56%	192	5.520,00

Ora	Valore	Var.%	Volume	Controvalore
12.15.54	28,74	+0,52%	873	25.090,02
12.12.46	28,735	+0,51%	67	1.925,25
12.12.46	28,735	+0,51%	133	3.821,76
12.07.12	28,72	+0,45%	2	57,44
12.07.12	28,72	+0,45%	278	7.984,16
12.05.41	28,71	+0,42%	104	2.985,84
12.03.41	28,69	+0,35%	20	573,80
12.02.03	28,745	+0,54%	26	747,37
11.58.16	28,75	+0,56%	5	143,75
11.57.10	28,745	+0,54%	1	28,75
11.55.43	28,775	+0,65%	520	14.963,00
11.55.43	28,77	+0,63%	278	7.998,06
11.55.40	28,73	+0,49%	44	1.264,12
11.49.49	28,705	+0,40%	147	4.219,64
11.49.49	28,705	+0,40%	3	86,12
11.39.24	28,705	+0,40%	15	430,58
11.39.12	28,725	+0,47%	200	5.745,00
11.35.17	28,69	+0,35%	3	86,07
11.25.10	28,755	+0,58%	53	1.524,02
11.25.10	28,75	+0,56%	278	7.992,50
11.18.56	28,725	+0,47%	100	2.872,50
11.17.22	28,715	+0,44%	9	258,44
11.14.15	28,715	+0,44%	70	2.010,05
11.09.38	28,73	+0,49%	175	5.027,75
11.09.08	28,71	+0,42%	177	5.081,67
11.04.34	28,745	+0,54%	150	4.311,75
11.01.17	28,745	+0,54%	2	57,49
10.58.56	28,705	+0,40%	6	172,23
10.57.33	28,675	+0,30%	139	3.985,83
10.57.33	28,675	+0,30%	223	6.394,53

Ora	Valore	Var.%	Volume	Controvalore
10.57.33	28,675	+0,30%	278	7.971,65
10.46.27	28,88	+1,01%	103	2.974,64
10.43.31	28,915	+1,14%	325	9.397,38
10.43.31	28,92	+1,15%	175	5.061,00
10.41.01	28,98	+1,36%	8	231,84
10.41.00	28,985	+1,38%	500	14.492,50
10.39.41	29,025	+1,52%	175	5.079,38
10.39.41	29,025	+1,52%	175	5.079,38
10.39.35	28,99	+1,40%	45	1.304,55
10.39.28	29,00	+1,43%	600	17.400,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide