Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: Euronext - ETF Europe

22,99

-0,30%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.29	22,99	-0,30%	117	2.689,83
17.22.32	23,00	-0,26%	200	4.600,00
17.19.18	22,995	-0,28%	1	23,00
17.04.05	22,955	-0,46%	1	22,96
16.59.54	22,94	-0,52%	200	4.588,00
16.26.21	22,875	-0,80%	67	1.532,63
16.21.49	22,895	-0,72%	22	503,69
16.11.02	22,88	-0,78%	15	343,20
16.01.14	22,875	-0,80%	44	1.006,50
15.34.30	22,935	-0,54%	1	22,94
13.11.09	22,93	-0,56%	150	3.439,50
13.00.52	22,915	-0,63%	200	4.583,00
12.58.14	22,915	-0,63%	1	22,92
12.55.28	22,92	-0,61%	193	4.423,56
12.55.28	22,92	-0,61%	27	618,84
12.51.57	22,925	-0,59%	218	4.997,65
12.42.32	22,925	-0,59%	87	1.994,48
12.39.17	22,915	-0,63%	130	2.978,95
12.28.39	22,915	-0,63%	28	641,62
12.23.26	22,935	-0,54%	70	1.605,45
12.16.40	22,945	-0,50%	66	1.514,37
12.16.40	22,945	-0,50%	108	2.478,06
12.07.33	22,945	-0,50%	1	22,95
11.58.02	22,955	-0,46%	1	22,96
11.55.37	22,95	-0,48%	871	19.989,45
11.18.09	22,935	-0,54%	1.200	27.522,00
11.15.54	22,91	-0,65%	166	3.803,06
11.05.52	22,91	-0,65%	230	5.269,30
10.52.32	22,91	-0,65%	1	22,91
10.40.01	22,915	-0,63%	430	9.853,45

Ora	Valore	Var.%	Volume	Controvalore
10.30.18	22,905	-0,67%	347	7.948,04
9.59.07	22,90	-0,69%	30	687,00
9.58.48	22,905	-0,67%	1	22,91
9.51.25	22,915	-0,63%	65	1.489,48
9.49.30	22,90	-0,69%	496	11.358,40
9.49.29	22,925	-0,59%	202	4.630,85
9.49.29	22,92	-0,61%	25	573,00
9.49.29	22,905	-0,67%	18	412,29
9.40.37	22,925	-0,59%	55	1.260,88
9.28.07	22,905	-0,67%	80	1.832,40
9.20.04	22,945	-0,50%	1	22,95
9.04.24	22,98	-0,35%	4	91,92
9.04.20	22,98	-0,35%	98	2.252,04
9.04.20	22,98	-0,35%	1	22,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide