Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: Euronext - ETF Europe

27,265
+0,78%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2227,265+0,78%1
17.35.2227,265+0,78%18
17.35.2227,265+0,78%81
17.35.2227,265+0,78%99
17.29.5927,205+0,55%176
17.29.5627,205+0,55%176
17.27.4927,21+0,57%176
17.15.1127,20+0,54%41
17.11.2127,155+0,37%124
17.11.2127,17+0,43%176
17.02.5427,155+0,37%48
17.02.5427,16+0,39%200
17.02.5427,175+0,44%176
16.47.1027,19+0,50%184
16.42.0827,185+0,48%1
16.41.4127,18+0,46%285
16.41.4127,18+0,46%594
16.41.4127,18+0,46%6.218
16.41.2027,20+0,54%230
16.41.1427,185+0,48%40
16.39.3427,20+0,54%3
16.38.4527,225+0,63%189
16.38.4527,205+0,55%176
16.26.0927,18+0,46%57
16.25.3027,18+0,46%195
16.15.2727,18+0,46%7
16.15.1927,18+0,46%340
16.13.3827,20+0,54%145
16.06.5727,18+0,46%215
16.06.5727,185+0,48%42
OraValoreVar.%Volume
16.06.5727,185+0,48%134
16.06.5727,20+0,54%300
16.00.2827,20+0,54%150
15.56.1227,18+0,46%434
15.48.0727,195+0,52%1
15.46.5827,22+0,61%73
15.46.2227,195+0,52%128
15.39.1327,155+0,37%108
15.39.1327,19+0,50%176
15.39.1327,195+0,52%1
15.27.1727,215+0,59%1
15.24.0527,22+0,61%25
15.22.1427,22+0,61%10
15.22.1327,165+0,41%461
15.22.1327,165+0,41%1.413
15.22.1327,175+0,44%176
15.22.0927,21+0,57%18
15.12.1027,13+0,28%57
15.12.1027,13+0,28%427
15.12.1027,15+0,35%1
15.12.1027,15+0,35%25
14.58.2527,16+0,39%311
14.58.2527,17+0,43%238
14.51.5127,16+0,39%50
14.50.2627,215+0,59%149
14.50.2627,215+0,59%27
14.50.2627,225+0,63%1
14.23.4127,22+0,61%221
13.52.5927,195+0,52%50
13.52.5927,195+0,52%50
OraValoreVar.%Volume
13.46.5627,16+0,39%7
13.29.4627,165+0,41%194
13.29.4627,175+0,44%176
13.11.4927,23+0,65%11
13.00.1627,21+0,57%184
13.00.1627,21+0,57%176
12.52.4727,215+0,59%75
12.47.5827,175+0,44%49
12.47.5827,175+0,44%1
12.46.5827,19+0,50%24
12.46.5827,19+0,50%176
12.45.5127,215+0,59%2
12.45.2927,21+0,57%1.278
12.45.2927,21+0,57%627
12.43.4327,25+0,72%47
12.35.3727,18+0,46%17
12.33.4127,18+0,46%1
12.32.3627,18+0,46%6
12.31.5427,225+0,63%1
12.30.0427,23+0,65%20
12.26.4427,245+0,70%9
12.26.4427,24+0,68%176
12.26.0127,185+0,48%510
12.26.0127,185+0,48%176
12.13.0527,16+0,39%34
12.13.0527,17+0,43%176
12.13.0527,175+0,44%2
12.11.0927,225+0,63%38
12.09.2827,24+0,68%257
12.09.2827,24+0,68%81
OraValoreVar.%Volume
12.09.2827,235+0,67%81
12.09.2827,21+0,57%176
11.56.0627,175+0,44%26
11.56.0627,175+0,44%150
11.55.5627,185+0,48%1
11.55.5627,19+0,50%30
11.54.3327,21+0,57%165
11.42.2627,22+0,61%32
11.28.0927,23+0,65%1
11.28.0927,23+0,65%128

(*) I dati sono limitati agli ultimi 100 contratti.

```