Milano 14:17
45.816 +0,63%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:17
10.287 +0,62%
Francoforte 14:17
24.728 +0,77%

Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: Euronext - ETF Europe

24,015
-4,30%

Ultimo aggiornamento: 02/02/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.17.3124,015-4,30%16
14.16.4224,00-4,36%205
14.13.4424,07-4,08%43
14.11.0324,10-3,96%100
14.06.0824,03-4,24%20
14.00.1224,05-4,16%42
13.59.2724,11-3,93%20
13.58.3324,11-3,93%20
13.54.3224,075-4,06%5
13.50.1724,09-4,00%2.500
13.46.1724,145-3,79%1
13.38.2024,115-3,91%80
13.33.1724,12-3,89%6
13.27.3324,09-4,00%113
13.23.3324,115-3,91%4
12.56.3924,00-4,36%6
12.56.3924,00-4,36%23
12.55.3624,00-4,36%49
12.53.5924,00-4,36%43
12.29.2724,005-4,34%2
12.22.0624,01-4,32%4
12.21.3023,985-4,42%200
12.20.0524,005-4,34%10
12.18.5624,01-4,32%135
12.16.5223,97-4,48%232
12.16.4924,01-4,32%200
12.15.5423,97-4,48%15
12.12.5423,98-4,44%10
12.08.4923,965-4,50%4
12.02.4223,93-4,64%20
OraValoreVar.%Volume
12.02.4023,965-4,50%200
11.59.2423,95-4,56%80
11.57.5923,915-4,70%46
11.51.4523,93-4,64%420
11.51.0523,925-4,66%85
11.47.1623,91-4,72%1.000
11.44.0723,925-4,66%120
11.43.5723,925-4,66%1
11.41.1723,925-4,66%1
11.41.1223,94-4,60%1.000
11.40.4223,935-4,62%49
11.38.3623,935-4,62%40
11.38.2823,93-4,64%597
11.38.2823,93-4,64%197
11.38.2823,93-4,64%206
11.35.5823,955-4,54%154
11.34.0023,95-4,56%24
11.31.1623,97-4,48%544
11.31.1623,97-4,48%206
11.31.1623,965-4,50%250
11.28.4023,88-4,84%15
11.28.4023,90-4,76%10
11.22.4423,955-4,54%544
11.22.4423,95-4,56%206
11.22.4423,945-4,58%250
11.18.0324,00-4,36%125
11.15.4924,00-4,36%41
11.15.1324,015-4,30%125
11.14.2723,975-4,46%124
11.13.4424,01-4,32%5
OraValoreVar.%Volume
11.09.3523,995-4,38%41
11.08.3123,99-4,40%30
11.08.0523,985-4,42%200
11.07.4023,985-4,42%100
11.05.5923,99-4,40%450
11.05.5923,99-4,40%250
11.00.5423,96-4,52%89
11.00.3723,96-4,52%20
11.00.3723,96-4,52%250
10.59.0123,97-4,48%42
10.54.5123,995-4,38%35
10.54.1923,97-4,48%160
10.50.2123,98-4,44%250
10.46.1123,97-4,48%3
10.41.0423,975-4,46%250
10.28.1423,86-4,92%1.315
10.28.1423,86-4,92%1.069
10.18.3923,855-4,94%10
10.18.3823,825-5,06%13
10.14.0123,84-5,00%200
10.13.5223,84-5,00%1
10.07.1723,81-5,12%39
10.07.0523,815-5,10%35
10.06.4623,805-5,14%14
10.04.3123,815-5,10%300
10.04.3123,815-5,10%206
10.04.3023,825-5,06%1.046
10.04.3023,82-5,08%2.356
10.04.3023,82-5,08%392
10.04.3023,815-5,10%206
OraValoreVar.%Volume
10.03.4223,81-5,12%15
10.03.2023,795-5,18%88
10.02.4723,815-5,10%63
10.02.0323,82-5,08%108
10.00.1123,81-5,12%219
9.58.2423,85-4,96%99
9.54.1623,87-4,88%4
9.52.0323,85-4,96%92
9.52.0323,85-4,96%206
9.51.1223,87-4,88%584

(*) I dati sono limitati agli ultimi 100 contratti.

```